Buckhorn Lake 2010
| DATE / TIME |
ELEV |
FLOW |
FLOW-RES OUT |
PRECIP-INC |
|
INST-VAL |
INST-VAL |
INST-VAL |
PER-CUM |
|
FEET |
CFS |
CFS |
INCHES |
| 1 January 2010 06:00 | 759.18 |
410 |
675 |
0.03 |
| 1 January 2010 12:00 | 758.85 |
420 |
460 |
|
| 1 January 2010 18:00 | 758.97 |
520 |
402 |
|
| 1 January 2010 24:00 | 759.19 |
544 |
404 |
|
| 2 January 2010 06:00 | 759.35 |
472 |
482 |
0.00 |
| 2 January 2010 12:00 | 759.35 |
432 |
583 |
|
| 2 January 2010 18:00 | 759.01 |
317 |
577 |
|
| 2 January 2010 24:00 | 758.63 |
312 |
571 |
|
| 3 January 2010 06:00 | 758.22 |
216 |
528 |
0.00 |
| 3 January 2010 12:00 | 757.59 |
97 |
432 |
|
| 3 January 2010 18:00 | 757.56 |
315 |
389 |
|
| 3 January 2010 24:00 | 757.47 |
267 |
388 |
|
| 4 January 2010 06:00 | 757.36 |
312 |
339 |
0.00 |
| 4 January 2010 12:00 | 757.36 |
336 |
320 |
|
| 4 January 2010 18:00 | 757.42 |
353 |
330 |
|
| 4 January 2010 24:00 | 757.42 |
332 |
330 |
|
| 5 January 2010 06:00 | 757.41 |
321 |
329 |
0.00 |
| 5 January 2010 12:00 | 757.35 |
299 |
329 |
|
| 5 January 2010 18:00 | 757.40 |
347 |
330 |
|
| 5 January 2010 24:00 | 757.38 |
316 |
329 |
|
| 6 January 2010 06:00 | 757.25 |
274 |
284 |
0.00 |
| 6 January 2010 12:00 | 757.12 |
251 |
231 |
|
| 6 January 2010 18:00 | 757.41 |
410 |
233 |
|
| 6 January 2010 24:00 | 757.67 |
398 |
234 |
|
| 7 January 2010 06:00 | 757.74 |
285 |
234 |
0.00 |
| 7 January 2010 12:00 | 757.75 |
259 |
234 |
|
| 7 January 2010 18:00 | 757.82 |
285 |
235 |
|
| 7 January 2010 24:00 | 757.85 |
268 |
234 |
|
| 8 January 2010 06:00 | 757.71 |
194 |
234 |
0.10 |
| 8 January 2010 12:00 | 757.61 |
211 |
234 |
|
| 8 January 2010 18:00 | 757.79 |
335 |
235 |
|
| 8 January 2010 24:00 | 758.04 |
366 |
237 |
|
| 9 January 2010 06:00 | 758.19 |
313 |
237 |
0.00 |
| 9 January 2010 12:00 | 758.20 |
252 |
240 |
|
| 9 January 2010 18:00 | 758.22 |
257 |
296 |
|
| 9 January 2010 24:00 | 758.06 |
206 |
295 |
|
| 10 January 2010 06:00 | 757.88 |
134 |
293 |
0.00 |
| 10 January 2010 12:00 | 757.63 |
102 |
265 |
|
| 10 January 2010 18:00 | 757.44 |
114 |
232 |
|
| 10 January 2010 24:00 | 757.43 |
178 |
232 |
|
| 11 January 2010 06:00 | 757.42 |
172 |
232 |
0.00 |
| 11 January 2010 12:00 | 757.41 |
172 |
231 |
|
| 11 January 2010 18:00 | 757.06 |
21 |
228 |
|
| 11 January 2010 24:00 | 756.93 |
119 |
225 |
|
| 12 January 2010 06:00 | 756.83 |
233 |
128 |
0.01 |
| 12 January 2010 12:00 | 756.97 |
283 |
82 |
|
| 12 January 2010 18:00 | 757.35 |
370 |
84 |
|
| 12 January 2010 24:00 | 757.81 |
407 |
85 |
|
| 13 January 2010 06:00 | 758.20 |
358 |
176 |
0.00 |
| 13 January 2010 12:00 | 758.34 |
293 |
238 |
|
| 13 January 2010 18:00 | 758.33 |
258 |
238 |
|
| 13 January 2010 24:00 | 758.27 |
236 |
238 |
|
| 14 January 2010 06:00 | 758.20 |
115 |
257 |
0.00 |
| 14 January 2010 12:00 | 757.95 |
45 |
274 |
|
| 14 January 2010 18:00 | 757.66 |
36 |
272 |
|
| 14 January 2010 24:00 | 757.34 |
22 |
269 |
|
| 15 January 2010 06:00 | 756.99 |
92 |
127 |
0.00 |
| 15 January 2010 12:00 | 756.95 |
159 |
42 |
|
| 15 January 2010 18:00 | 757.36 |
313 |
43 |
|
| 15 January 2010 24:00 | 757.81 |
333 |
44 |
|
| 16 January 2010 06:00 | 758.19 |
282 |
171 |
0.00 |
| 16 January 2010 12:00 | 758.30 |
226 |
267 |
|
| 16 January 2010 18:00 | 758.00 |
93 |
196 |
|
| 16 January 2010 24:00 | 757.88 |
137 |
196 |
|
| 17 January 2010 06:00 | 757.81 |
198 |
195 |
0.45 |
| 17 January 2010 12:00 | 757.78 |
215 |
196 |
|
| 17 January 2010 18:00 | 757.89 |
277 |
197 |
|
| 17 January 2010 24:00 | 758.18 |
358 |
200 |
|
| 18 January 2010 06:00 | 758.81 |
905 |
465 |
0.35 |
| 18 January 2010 12:00 | 759.75 |
1210 |
991 |
|
| 18 January 2010 18:00 | 759.82 |
1057 |
1208 |
|
| 18 January 2010 24:00 | 759.64 |
1043 |
1203 |
|
| 19 January 2010 06:00 | 759.43 |
929 |
1299 |
0.00 |
| 19 January 2010 12:00 | 759.00 |
869 |
1337 |
|
| 19 January 2010 18:00 | 758.47 |
864 |
1170 |
|
| 19 January 2010 24:00 | 757.93 |
776 |
1156 |
|
| 20 January 2010 06:00 | 757.39 |
726 |
1012 |
0.05 |
| 20 January 2010 12:00 | 756.92 |
687 |
831 |
|
| 20 January 2010 18:00 | 756.93 |
806 |
837 |
|
| 20 January 2010 24:00 | 757.09 |
873 |
845 |
|
| 21 January 2010 06:00 | 757.55 |
1432 |
1054 |
0.55 |
| 21 January 2010 12:00 | 758.29 |
1660 |
1357 |
|
| 21 January 2010 18:00 | 758.81 |
1714 |
1404 |
|
| 21 January 2010 24:00 | 759.10 |
1640 |
1412 |
|
| 22 January 2010 06:00 | 759.35 |
1611 |
1582 |
0.20 |
| 22 January 2010 12:00 | 759.38 |
1589 |
1187 |
|
| 22 January 2010 18:00 | 759.56 |
1465 |
785 |
|
| 22 January 2010 24:00 | 760.43 |
1601 |
796 |
|
| 23 January 2010 06:00 | 761.16 |
1427 |
805 |
0.00 |
| 23 January 2010 12:00 | 761.68 |
1353 |
811 |
|
| 23 January 2010 18:00 | 762.07 |
1284 |
816 |
|
| 23 January 2010 24:00 | 762.35 |
1225 |
819 |
|
| 24 January 2010 06:00 | 762.55 |
2295 |
947 |
0.00 |
| 24 January 2010 12:00 | 762.65 |
2303 |
1281 |
|
| 24 January 2010 18:00 | 764.26 |
3414 |
1342 |
|
| 24 January 2010 24:00 | 769.32 |
6178 |
1445 |
|
| 25 January 2010 06:00 | 776.21 |
11470 |
902 |
2.47 |
| 25 January 2010 12:00 | 780.83 |
9926 |
564 |
|
| 25 January 2010 18:00 | 783.25 |
7665 |
575 |
|
| 25 January 2010 24:00 | 784.87 |
6520 |
583 |
|
| 26 January 2010 06:00 | 786.01 |
3581 |
1206 |
0.03 |
| 26 January 2010 12:00 | 786.60 |
2858 |
2059 |
|
| 26 January 2010 18:00 | 786.83 |
2785 |
2729 |
|
| 26 January 2010 24:00 | 786.45 |
2276 |
2722 |
|
| 27 January 2010 06:00 | 786.08 |
1562 |
3044 |
0.00 |
| 27 January 2010 12:00 | 785.52 |
1302 |
3467 |
|
| 27 January 2010 18:00 | 784.62 |
1193 |
3443 |
|
| 27 January 2010 24:00 | 783.85 |
1653 |
3420 |
|
| 28 January 2010 06:00 | 782.94 |
1108 |
3393 |
0.00 |
| 28 January 2010 12:00 | 782.00 |
1096 |
2872 |
|
| 28 January 2010 18:00 | 781.28 |
1131 |
2855 |
|
| 28 January 2010 24:00 | 780.52 |
1101 |
2839 |
|
| 29 January 2010 06:00 | 779.81 |
1069 |
2706 |
0.00 |
| 29 January 2010 12:00 | 778.90 |
782 |
2551 |
|
| 29 January 2010 18:00 | 778.14 |
919 |
2533 |
|
| 29 January 2010 24:00 | 777.37 |
899 |
2515 |
|
| 30 January 2010 06:00 | 776.58 |
862 |
2497 |
0.40 |
| 30 January 2010 12:00 | 775.77 |
857 |
2478 |
|
| 30 January 2010 18:00 | 774.94 |
831 |
2459 |
|
| 30 January 2010 24:00 | 774.09 |
851 |
2439 |
|
| 31 January 2010 06:00 | 773.20 |
731 |
2418 |
0.10 |
| 31 January 2010 12:00 | 772.27 |
723 |
2396 |
|
| 31 January 2010 18:00 | 771.30 |
688 |
2373 |
|
| 31 January 2010 24:00 | 770.30 |
687 |
2349 |
|
| 1 February 2010 06:00 | 769.25 |
563 |
2322 |
0.00 |
| 1 February 2010 12:00 | 768.11 |
524 |
1743 |
|
| 1 February 2010 18:00 | 767.34 |
537 |
1594 |
|
| 1 February 2010 24:00 | 766.60 |
512 |
1580 |
|
| 2 February 2010 06:00 | 765.90 |
577 |
1492 |
0.10 |
| 2 February 2010 12:00 | 765.16 |
504 |
542 |
|
| 2 February 2010 18:00 | 765.15 |
552 |
118 |
|
| 2 February 2010 24:00 | 765.60 |
669 |
120 |
|
| 3 February 2010 06:00 | 766.15 |
934 |
97 |
0.15 |
| 3 February 2010 12:00 | 766.77 |
973 |
49 |
|
| 3 February 2010 18:00 | 767.37 |
959 |
50 |
|
| 3 February 2010 24:00 | 767.98 |
982 |
50 |
|
| 4 February 2010 06:00 | 768.58 |
916 |
788 |
0.00 |
| 4 February 2010 12:00 | 768.57 |
809 |
1863 |
|
| 4 February 2010 18:00 | 767.91 |
838 |
1849 |
|
| 4 February 2010 24:00 | 767.23 |
816 |
1835 |
|
| 5 February 2010 06:00 | 766.57 |
2205 |
1824 |
0.45 |
| 5 February 2010 12:00 | 766.20 |
2422 |
1033 |
|
| 5 February 2010 18:00 | 767.80 |
3489 |
919 |
|
| 5 February 2010 24:00 | 772.39 |
6084 |
972 |
|
| 6 February 2010 06:00 | 777.08 |
8615 |
575 |
1.35 |
| 6 February 2010 12:00 | 780.19 |
7294 |
307 |
|
| 6 February 2010 18:00 | 782.98 |
7066 |
316 |
|
| 6 February 2010 24:00 | 784.74 |
5753 |
321 |
|
| 7 February 2010 06:00 | 786.07 |
3763 |
812 |
0.07 |
| 7 February 2010 12:00 | 786.93 |
3141 |
2231 |
|
| 7 February 2010 18:00 | 787.03 |
2798 |
2231 |
|
| 7 February 2010 24:00 | 787.02 |
2645 |
2230 |
|
| 8 February 2010 06:00 | 786.91 |
1760 |
2228 |
0.00 |
| 8 February 2010 12:00 | 786.71 |
1635 |
2379 |
|
| 8 February 2010 18:00 | 786.40 |
1558 |
2719 |
|
| 8 February 2010 24:00 | 785.90 |
1432 |
2708 |
|
| 9 February 2010 06:00 | 785.38 |
1124 |
2697 |
0.12 |
| 9 February 2010 12:00 | 784.83 |
1196 |
2686 |
|
| 9 February 2010 18:00 | 784.32 |
1518 |
2675 |
|
| 9 February 2010 24:00 | 783.81 |
1451 |
2664 |
|
| 10 February 2010 06:00 | 783.31 |
1356 |
2906 |
0.13 |
| 10 February 2010 12:00 | 782.68 |
1326 |
3142 |
|
| 10 February 2010 18:00 | 781.92 |
1301 |
3123 |
|
| 10 February 2010 24:00 | 781.15 |
1303 |
3104 |
|
| 11 February 2010 06:00 | 780.34 |
1201 |
3083 |
0.05 |
| 11 February 2010 12:00 | 779.49 |
1153 |
3061 |
|
| 11 February 2010 18:00 | 778.63 |
1155 |
3038 |
|
| 11 February 2010 24:00 | 777.73 |
1134 |
3014 |
|
| 12 February 2010 06:00 | 776.80 |
1036 |
2827 |
0.00 |
| 12 February 2010 12:00 | 775.93 |
1051 |
2483 |
|
| 12 February 2010 18:00 | 775.19 |
1009 |
2466 |
|
| 12 February 2010 24:00 | 774.43 |
1016 |
2448 |
|
| 13 February 2010 06:00 | 773.65 |
973 |
2439 |
0.00 |
| 13 February 2010 12:00 | 772.81 |
881 |
2410 |
|
| 13 February 2010 18:00 | 771.98 |
916 |
2391 |
|
| 13 February 2010 24:00 | 771.11 |
871 |
2370 |
|
| 14 February 2010 06:00 | 770.20 |
793 |
2197 |
0.00 |
| 14 February 2010 12:00 | 769.33 |
746 |
1880 |
|
| 14 February 2010 18:00 | 768.74 |
836 |
1864 |
|
| 14 February 2010 24:00 | 767.87 |
628 |
1847 |
|
| 15 February 2010 06:00 | 767.10 |
650 |
1831 |
0.20 |
| 15 February 2010 12:00 | 766.30 |
664 |
1814 |
|
| 15 February 2010 18:00 | 765.55 |
698 |
1797 |
|
| 15 February 2010 24:00 | 764.65 |
609 |
1776 |
|
| 16 February 2010 06:00 | 763.69 |
508 |
1459 |
0.30 |
| 16 February 2010 12:00 | 762.84 |
434 |
1269 |
|
| 16 February 2010 18:00 | 762.87 |
885 |
1256 |
|
| 16 February 2010 24:00 | 761.40 |
43 |
1234 |
|
| 17 February 2010 06:00 | 760.56 |
348 |
1095 |
0.05 |
| 17 February 2010 12:00 | 759.71 |
302 |
696 |
|
| 17 February 2010 18:00 | 759.32 |
327 |
584 |
|
| 17 February 2010 24:00 | 759.15 |
378 |
581 |
|
| 18 February 2010 06:00 | 758.97 |
425 |
578 |
0.00 |
| 18 February 2010 12:00 | 758.76 |
418 |
413 |
|
| 18 February 2010 18:00 | 758.81 |
450 |
401 |
|
| 18 February 2010 24:00 | 758.94 |
479 |
402 |
|
| 19 February 2010 06:00 | 759.05 |
444 |
508 |
0.00 |
| 19 February 2010 12:00 | 758.97 |
408 |
577 |
|
| 19 February 2010 18:00 | 758.68 |
353 |
573 |
|
| 19 February 2010 24:00 | 758.35 |
333 |
568 |
|
| 20 February 2010 06:00 | 757.99 |
293 |
501 |
0.00 |
| 20 February 2010 12:00 | 757.62 |
255 |
234 |
|
| 20 February 2010 18:00 | 757.82 |
373 |
236 |
|
| 20 February 2010 24:00 | 758.13 |
423 |
238 |
|
| 21 February 2010 06:00 | 758.41 |
430 |
327 |
0.00 |
| 21 February 2010 12:00 | 758.58 |
426 |
432 |
|
| 21 February 2010 18:00 | 758.40 |
324 |
431 |
|
| 21 February 2010 24:00 | 758.21 |
319 |
429 |
|
| 22 February 2010 06:00 | 758.01 |
264 |
427 |
0.05 |
| 22 February 2010 12:00 | 757.81 |
263 |
408 |
|
| 22 February 2010 18:00 | 757.65 |
271 |
390 |
|
| 22 February 2010 24:00 | 757.59 |
307 |
390 |
|
| 23 February 2010 06:00 | 757.58 |
384 |
390 |
0.00 |
| 23 February 2010 12:00 | 757.58 |
389 |
390 |
|
| 23 February 2010 18:00 | 757.58 |
389 |
390 |
|
| 23 February 2010 24:00 | 757.58 |
389 |
390 |
|
| 24 February 2010 06:00 | 757.57 |
380 |
390 |
0.00 |
| 24 February 2010 12:00 | 757.56 |
380 |
390 |
|
| 24 February 2010 18:00 | 757.55 |
380 |
390 |
|
| 24 February 2010 24:00 | 757.53 |
375 |
389 |
|
| 25 February 2010 06:00 | 757.50 |
392 |
370 |
0.03 |
| 25 February 2010 12:00 | 757.53 |
408 |
351 |
|
| 25 February 2010 18:00 | 757.65 |
439 |
352 |
|
| 25 February 2010 24:00 | 757.78 |
444 |
353 |
|
| 26 February 2010 06:00 | 757.89 |
437 |
353 |
0.00 |
| 26 February 2010 12:00 | 757.97 |
424 |
354 |
|
| 26 February 2010 18:00 | 758.04 |
420 |
355 |
|
| 26 February 2010 24:00 | 758.10 |
416 |
355 |
|
| 27 February 2010 06:00 | 758.14 |
368 |
355 |
0.03 |
| 27 February 2010 12:00 | 758.17 |
364 |
394 |
|
| 27 February 2010 18:00 | 758.09 |
335 |
394 |
|
| 27 February 2010 24:00 | 757.97 |
317 |
393 |
|
| 28 February 2010 06:00 | 757.85 |
302 |
392 |
0.02 |
| 28 February 2010 12:00 | 757.71 |
292 |
313 |
|
| 28 February 2010 18:00 | 757.80 |
355 |
313 |
|
| 28 February 2010 24:00 | 757.81 |
320 |
313 |
|
| 1 March 2010 06:00 | 757.79 |
282 |
313 |
0.00 |
| 1 March 2010 12:00 | 757.74 |
269 |
312 |
|
| 1 March 2010 18:00 | 757.69 |
268 |
312 |
|
| 1 March 2010 24:00 | 757.61 |
255 |
311 |
|
| 2 March 2010 06:00 | 757.52 |
273 |
272 |
0.00 |
| 2 March 2010 12:00 | 757.49 |
279 |
233 |
|
| 2 March 2010 18:00 | 757.65 |
344 |
234 |
|
| 2 March 2010 24:00 | 757.84 |
358 |
235 |
|
| 3 March 2010 06:00 | 758.01 |
361 |
237 |
0.01 |
| 3 March 2010 12:00 | 758.19 |
366 |
355 |
|
| 3 March 2010 18:00 | 758.16 |
332 |
355 |
|
| 3 March 2010 24:00 | 758.02 |
283 |
353 |
|
| 4 March 2010 06:00 | 757.84 |
276 |
148 |
0.00 |
| 4 March 2010 12:00 | 757.93 |
293 |
46 |
|
| 4 March 2010 18:00 | 758.40 |
410 |
47 |
|
| 4 March 2010 24:00 | 758.97 |
455 |
48 |
|
| 5 March 2010 06:00 | 759.47 |
496 |
60 |
0.00 |
| 5 March 2010 12:00 | 759.90 |
470 |
73 |
|
| 5 March 2010 18:00 | 760.26 |
442 |
74 |
|
| 5 March 2010 24:00 | 760.59 |
428 |
75 |
|
| 6 March 2010 06:00 | 760.90 |
350 |
147 |
0.00 |
| 6 March 2010 12:00 | 761.15 |
367 |
317 |
|
| 6 March 2010 18:00 | 761.13 |
309 |
317 |
|
| 6 March 2010 24:00 | 761.03 |
264 |
316 |
|
| 7 March 2010 06:00 | 760.90 |
187 |
315 |
0.00 |
| 7 March 2010 12:00 | 760.78 |
194 |
315 |
|
| 7 March 2010 18:00 | 760.65 |
189 |
314 |
|
| 7 March 2010 24:00 | 760.52 |
188 |
313 |
|
| 8 March 2010 06:00 | 760.40 |
193 |
312 |
0.07 |
| 8 March 2010 12:00 | 760.26 |
182 |
311 |
|
| 8 March 2010 18:00 | 760.13 |
187 |
310 |
|
| 8 March 2010 24:00 | 760.02 |
196 |
310 |
|
| 9 March 2010 06:00 | 759.90 |
157 |
387 |
0.00 |
| 9 March 2010 12:00 | 759.65 |
132 |
436 |
|
| 9 March 2010 18:00 | 759.29 |
103 |
492 |
|
| 9 March 2010 24:00 | 758.84 |
94 |
486 |
|
| 10 March 2010 06:00 | 758.30 |
0 |
482 |
0.03 |
| 10 March 2010 12:00 | 758.24 |
0 |
270 |
|
| 10 March 2010 18:00 | 757.01 |
0 |
76 |
|
| 10 March 2010 24:00 | 757.31 |
0 |
77 |
|
| 11 March 2010 06:00 | 757.75 |
392 |
235 |
0.00 |
| 11 March 2010 12:00 | 758.03 |
401 |
327 |
|
| 11 March 2010 18:00 | 757.78 |
212 |
234 |
|
| 11 March 2010 24:00 | 757.76 |
267 |
234 |
|
| 12 March 2010 06:00 | 757.77 |
299 |
234 |
0.05 |
| 12 March 2010 12:00 | 757.78 |
299 |
235 |
|
| 12 March 2010 18:00 | 757.86 |
330 |
237 |
|
| 12 March 2010 24:00 | 758.30 |
490 |
240 |
|
| 13 March 2010 06:00 | 758.79 |
840 |
341 |
1.05 |
| 13 March 2010 12:00 | 759.31 |
919 |
580 |
|
| 13 March 2010 18:00 | 759.94 |
1102 |
598 |
|
| 13 March 2010 24:00 | 760.69 |
1169 |
605 |
|
| 14 March 2010 06:00 | 761.18 |
1043 |
815 |
0.01 |
| 14 March 2010 12:00 | 761.49 |
1068 |
1156 |
|
| 14 March 2010 18:00 | 761.25 |
933 |
1234 |
|
| 14 March 2010 24:00 | 760.79 |
864 |
1225 |
|
| 15 March 2010 06:00 | 760.24 |
642 |
1358 |
0.05 |
| 15 March 2010 12:00 | 759.51 |
621 |
1406 |
|
| 15 March 2010 18:00 | 758.53 |
545 |
964 |
|
| 15 March 2010 24:00 | 758.08 |
582 |
567 |
|
| 16 March 2010 06:00 | 758.24 |
613 |
695 |
0.00 |
| 16 March 2010 12:00 | 758.14 |
562 |
898 |
|
| 16 March 2010 18:00 | 757.57 |
455 |
745 |
|
| 16 March 2010 24:00 | 757.13 |
436 |
725 |
|
| 17 March 2010 06:00 | 756.69 |
434 |
505 |
0.00 |
| 17 March 2010 12:00 | 756.59 |
468 |
417 |
|
| 17 March 2010 18:00 | 756.85 |
572 |
430 |
|
| 17 March 2010 24:00 | 757.10 |
577 |
437 |
|
| 18 March 2010 06:00 | 757.30 |
560 |
461 |
0.00 |
| 18 March 2010 12:00 | 757.41 |
532 |
472 |
|
| 18 March 2010 18:00 | 757.37 |
472 |
471 |
|
| 18 March 2010 24:00 | 757.31 |
463 |
471 |
|
| 19 March 2010 06:00 | 757.24 |
432 |
448 |
0.00 |
| 19 March 2010 12:00 | 757.23 |
447 |
437 |
|
| 19 March 2010 18:00 | 757.29 |
473 |
438 |
|
| 19 March 2010 24:00 | 757.34 |
469 |
438 |
|
| 20 March 2010 06:00 | 757.36 |
438 |
438 |
0.00 |
| 20 March 2010 12:00 | 757.35 |
425 |
438 |
|
| 20 March 2010 18:00 | 757.31 |
411 |
437 |
|
| 20 March 2010 24:00 | 757.26 |
407 |
437 |
|
| 21 March 2010 06:00 | 757.19 |
380 |
405 |
0.00 |
| 21 March 2010 12:00 | 757.09 |
351 |
239 |
|
| 21 March 2010 18:00 | 757.18 |
352 |
248 |
|
| 21 March 2010 24:00 | 757.50 |
458 |
253 |
|
| 22 March 2010 06:00 | 757.83 |
461 |
461 |
0.24 |
| 22 March 2010 12:00 | 757.87 |
437 |
538 |
|
| 22 March 2010 18:00 | 757.49 |
290 |
489 |
|
| 22 March 2010 24:00 | 757.24 |
322 |
486 |
|
| 23 March 2010 06:00 | 757.07 |
368 |
441 |
0.05 |
| 23 March 2010 12:00 | 756.93 |
361 |
339 |
|
| 23 March 2010 18:00 | 756.97 |
385 |
191 |
|
| 23 March 2010 24:00 | 757.40 |
484 |
194 |
|
| 24 March 2010 06:00 | 757.87 |
579 |
95 |
0.00 |
| 24 March 2010 12:00 | 758.36 |
538 |
45 |
|
| 24 March 2010 18:00 | 759.00 |
579 |
402 |
|
| 24 March 2010 24:00 | 759.04 |
494 |
401 |
|
| 25 March 2010 06:00 | 758.92 |
306 |
364 |
0.00 |
| 25 March 2010 12:00 | 758.84 |
307 |
341 |
|
| 25 March 2010 18:00 | 758.85 |
335 |
341 |
|
| 25 March 2010 24:00 | 758.86 |
336 |
341 |
|
| 26 March 2010 06:00 | 758.88 |
360 |
341 |
0.20 |
| 26 March 2010 12:00 | 758.92 |
369 |
431 |
|
| 26 March 2010 18:00 | 758.84 |
361 |
435 |
|
| 26 March 2010 24:00 | 758.74 |
354 |
434 |
|
| 27 March 2010 06:00 | 758.67 |
378 |
409 |
0.05 |
| 27 March 2010 12:00 | 758.60 |
365 |
379 |
|
| 27 March 2010 18:00 | 758.63 |
394 |
379 |
|
| 27 March 2010 24:00 | 758.66 |
394 |
379 |
|
| 28 March 2010 06:00 | 758.67 |
389 |
379 |
0.02 |
| 28 March 2010 12:00 | 758.67 |
384 |
454 |
|
| 28 March 2010 18:00 | 758.58 |
382 |
433 |
|
| 28 March 2010 24:00 | 758.56 |
402 |
434 |
|
| 29 March 2010 06:00 | 758.72 |
854 |
438 |
0.60 |
| 29 March 2010 12:00 | 759.34 |
1075 |
588 |
|
| 29 March 2010 18:00 | 760.21 |
1285 |
602 |
|
| 29 March 2010 24:00 | 761.11 |
1314 |
612 |
|
| 30 March 2010 06:00 | 761.91 |
1386 |
933 |
0.05 |
| 30 March 2010 12:00 | 762.36 |
1352 |
1174 |
|
| 30 March 2010 18:00 | 762.31 |
1194 |
1257 |
|
| 30 March 2010 24:00 | 762.10 |
1146 |
1252 |
|
| 31 March 2010 06:00 | 761.82 |
884 |
1246 |
0.00 |
| 31 March 2010 12:00 | 761.46 |
837 |
1239 |
|
| 31 March 2010 18:00 | 761.05 |
805 |
1230 |
|
| 31 March 2010 24:00 | 760.56 |
786 |
1220 |
|
| 1 April 2010 06:00 | 760.00 |
689 |
942 |
0.00 |
| 1 April 2010 12:00 | 759.64 |
648 |
667 |
|
| 1 April 2010 18:00 | 759.76 |
745 |
668 |
|
| 1 April 2010 24:00 | 759.87 |
741 |
669 |
|
| 2 April 2010 06:00 | 759.91 |
679 |
669 |
0.00 |
| 2 April 2010 12:00 | 759.89 |
650 |
557 |
|
| 2 April 2010 18:00 | 759.96 |
638 |
558 |
|
| 2 April 2010 24:00 | 760.02 |
633 |
558 |
|
| 3 April 2010 06:00 | 760.03 |
581 |
465 |
0.00 |
| 3 April 2010 12:00 | 760.16 |
593 |
412 |
|
| 3 April 2010 18:00 | 760.37 |
606 |
414 |
|
| 3 April 2010 24:00 | 760.56 |
597 |
415 |
|
| 4 April 2010 06:00 | 760.73 |
582 |
199 |
0.00 |
| 4 April 2010 12:00 | 761.05 |
551 |
65 |
|
| 4 April 2010 18:00 | 761.59 |
625 |
66 |
|
| 4 April 2010 24:00 | 762.04 |
575 |
66 |
|
| 5 April 2010 06:00 | 762.48 |
545 |
103 |
0.00 |
| 5 April 2010 12:00 | 762.85 |
524 |
44 |
|
| 5 April 2010 18:00 | 763.24 |
525 |
44 |
|
| 5 April 2010 24:00 | 763.63 |
538 |
45 |
|
| 6 April 2010 06:00 | 763.99 |
481 |
45 |
0.00 |
| 6 April 2010 12:00 | 764.33 |
468 |
45 |
|
| 6 April 2010 18:00 | 764.62 |
437 |
46 |
|
| 6 April 2010 24:00 | 764.92 |
443 |
46 |
|
| 7 April 2010 06:00 | 765.20 |
434 |
46 |
0.00 |
| 7 April 2010 12:00 | 765.47 |
433 |
47 |
|
| 7 April 2010 18:00 | 765.72 |
419 |
47 |
|
| 7 April 2010 24:00 | 766.01 |
448 |
47 |
|
| 8 April 2010 06:00 | 766.25 |
1001 |
1394 |
0.00 |
| 8 April 2010 12:00 | 766.42 |
1625 |
1827 |
|
| 8 April 2010 18:00 | 766.64 |
1877 |
1833 |
|
| 8 April 2010 24:00 | 766.95 |
1944 |
1840 |
|
| 9 April 2010 06:00 | 767.33 |
1899 |
1087 |
0.65 |
| 9 April 2010 12:00 | 767.69 |
1510 |
249 |
|
| 9 April 2010 18:00 | 768.01 |
1060 |
251 |
|
| 9 April 2010 24:00 | 768.27 |
1014 |
252 |
|
| 10 April 2010 06:00 | 768.50 |
562 |
353 |
0.00 |
| 10 April 2010 12:00 | 768.60 |
511 |
475 |
|
| 10 April 2010 18:00 | 768.60 |
494 |
475 |
|
| 10 April 2010 24:00 | 768.59 |
487 |
475 |
|
| 11 April 2010 06:00 | 768.56 |
428 |
475 |
0.00 |
| 11 April 2010 12:00 | 768.60 |
449 |
342 |
|
| 11 April 2010 18:00 | 768.67 |
450 |
343 |
|
| 11 April 2010 24:00 | 768.75 |
458 |
343 |
|
| 12 April 2010 06:00 | 768.82 |
456 |
199 |
0.00 |
| 12 April 2010 12:00 | 768.98 |
455 |
128 |
|
| 12 April 2010 18:00 | 769.19 |
469 |
128 |
|
| 12 April 2010 24:00 | 769.39 |
462 |
129 |
|
| 13 April 2010 06:00 | 769.58 |
435 |
87 |
0.00 |
| 13 April 2010 12:00 | 769.78 |
423 |
45 |
|
| 13 April 2010 18:00 | 770.01 |
427 |
45 |
|
| 13 April 2010 24:00 | 770.22 |
410 |
45 |
|
| 14 April 2010 06:00 | 770.44 |
395 |
45 |
0.00 |
| 14 April 2010 12:00 | 770.65 |
387 |
45 |
|
| 14 April 2010 18:00 | 770.82 |
353 |
46 |
|
| 14 April 2010 24:00 | 771.01 |
370 |
46 |
|
| 15 April 2010 06:00 | 771.19 |
358 |
46 |
0.00 |
| 15 April 2010 12:00 | 771.36 |
349 |
46 |
|
| 15 April 2010 18:00 | 771.51 |
331 |
46 |
|
| 15 April 2010 24:00 | 771.69 |
358 |
46 |
|
| 16 April 2010 06:00 | 771.84 |
309 |
46 |
0.00 |
| 16 April 2010 12:00 | 771.96 |
282 |
46 |
|
| 16 April 2010 18:00 | 772.14 |
336 |
46 |
|
| 16 April 2010 24:00 | 772.27 |
291 |
46 |
|
| 17 April 2010 06:00 | 772.42 |
309 |
46 |
0.03 |
| 17 April 2010 12:00 | 772.58 |
318 |
47 |
|
| 17 April 2010 18:00 | 772.67 |
256 |
47 |
|
| 17 April 2010 24:00 | 772.85 |
336 |
47 |
|
| 18 April 2010 06:00 | 772.99 |
288 |
47 |
0.00 |
| 18 April 2010 12:00 | 773.11 |
276 |
47 |
|
| 18 April 2010 18:00 | 773.23 |
277 |
47 |
|
| 18 April 2010 24:00 | 773.35 |
277 |
47 |
|
| 19 April 2010 06:00 | 773.47 |
255 |
133 |
0.00 |
| 19 April 2010 12:00 | 773.51 |
222 |
219 |
|
| 19 April 2010 18:00 | 773.51 |
227 |
219 |
|
| 19 April 2010 24:00 | 773.52 |
237 |
219 |
|
| 20 April 2010 06:00 | 773.53 |
233 |
219 |
0.00 |
| 20 April 2010 12:00 | 773.52 |
215 |
219 |
|
| 20 April 2010 18:00 | 773.52 |
224 |
219 |
|
| 20 April 2010 24:00 | 773.54 |
243 |
219 |
|
| 21 April 2010 06:00 | 773.55 |
234 |
219 |
0.25 |
| 21 April 2010 12:00 | 773.56 |
234 |
219 |
|
| 21 April 2010 18:00 | 773.59 |
253 |
219 |
|
| 21 April 2010 24:00 | 773.56 |
196 |
220 |
|
| 22 April 2010 06:00 | 773.66 |
343 |
220 |
0.00 |
| 22 April 2010 12:00 | 773.67 |
258 |
220 |
|
| 22 April 2010 18:00 | 773.67 |
248 |
220 |
|
| 22 April 2010 24:00 | 773.68 |
258 |
220 |
|
| 23 April 2010 06:00 | 773.68 |
222 |
220 |
0.00 |
| 23 April 2010 12:00 | 773.70 |
241 |
220 |
|
| 23 April 2010 18:00 | 773.69 |
213 |
220 |
|
| 23 April 2010 24:00 | 773.69 |
222 |
220 |
|
| 24 April 2010 06:00 | 773.69 |
237 |
220 |
0.25 |
| 24 April 2010 12:00 | 773.70 |
247 |
102 |
|
| 24 April 2010 18:00 | 773.78 |
254 |
43 |
|
| 24 April 2010 24:00 | 773.92 |
282 |
43 |
|
| 25 April 2010 06:00 | 774.11 |
897 |
44 |
0.70 |
| 25 April 2010 12:00 | 774.60 |
1181 |
44 |
|
| 25 April 2010 18:00 | 775.65 |
1752 |
45 |
|
| 25 April 2010 24:00 | 776.66 |
1737 |
46 |
|
| 26 April 2010 06:00 | 777.47 |
1618 |
47 |
0.16 |
| 26 April 2010 12:00 | 778.14 |
1491 |
47 |
|
| 26 April 2010 18:00 | 778.79 |
1469 |
48 |
|
| 26 April 2010 24:00 | 779.36 |
1408 |
49 |
|
| 27 April 2010 06:00 | 779.92 |
1366 |
49 |
0.14 |
| 27 April 2010 12:00 | 780.49 |
1377 |
602 |
|
| 27 April 2010 18:00 | 780.80 |
1357 |
878 |
|
| 27 April 2010 24:00 | 781.13 |
1525 |
881 |
|
| 28 April 2010 06:00 | 781.61 |
1950 |
1230 |
0.62 |
| 28 April 2010 12:00 | 781.90 |
1898 |
1868 |
|
| 28 April 2010 18:00 | 781.90 |
1871 |
1868 |
|
| 28 April 2010 24:00 | 781.82 |
1775 |
1865 |
|
| 29 April 2010 06:00 | 781.66 |
1375 |
1591 |
0.00 |
| 29 April 2010 12:00 | 781.53 |
1274 |
896 |
|
| 29 April 2010 18:00 | 781.66 |
1237 |
813 |
|
| 29 April 2010 24:00 | 781.78 |
1184 |
814 |
|
| 30 April 2010 06:00 | 781.85 |
934 |
814 |
0.00 |
| 30 April 2010 12:00 | 781.86 |
863 |
646 |
|
| 30 April 2010 18:00 | 781.96 |
886 |
310 |
|
| 30 April 2010 24:00 | 782.18 |
868 |
311 |
|
| 1 May 2010 06:00 | 782.36 |
800 |
311 |
0.00 |
| 1 May 2010 12:00 | 782.51 |
764 |
312 |
|
| 1 May 2010 18:00 | 782.65 |
752 |
313 |
|
| 1 May 2010 24:00 | 783.05 |
1074 |
315 |
|
| 2 May 2010 06:00 | 783.83 |
2609 |
318 |
1.05 |
| 2 May 2010 12:00 | 784.95 |
2740 |
321 |
|
| 2 May 2010 18:00 | 786.02 |
3409 |
324 |
|
| 2 May 2010 24:00 | 786.95 |
2909 |
330 |
|
| 3 May 2010 06:00 | 789.46 |
9534 |
104 |
1.55 |
| 3 May 2010 12:00 | 794.66 |
13995 |
47 |
|
| 3 May 2010 18:00 | 798.80 |
13010 |
48 |
|
| 3 May 2010 24:00 | 800.75 |
9410 |
49 |
|
| 4 May 2010 06:00 | 801.94 |
4158 |
49 |
0.00 |
| 4 May 2010 12:00 | 802.83 |
3621 |
1171 |
|
| 4 May 2010 18:00 | 803.15 |
3065 |
1275 |
|
| 4 May 2010 24:00 | 803.85 |
3889 |
1276 |
|
| 5 May 2010 06:00 | 803.45 |
1512 |
1716 |
0.00 |
| 5 May 2010 12:00 | 803.38 |
1390 |
2518 |
|
| 5 May 2010 18:00 | 803.06 |
1287 |
2512 |
|
| 5 May 2010 24:00 | 802.69 |
1196 |
2505 |
|
| 6 May 2010 06:00 | 802.28 |
808 |
2965 |
0.00 |
| 6 May 2010 12:00 | 801.72 |
753 |
3319 |
|
| 6 May 2010 18:00 | 801.02 |
671 |
3304 |
|
| 6 May 2010 24:00 | 800.32 |
689 |
3289 |
|
| 7 May 2010 06:00 | 799.57 |
453 |
3272 |
0.00 |
| 7 May 2010 12:00 | 798.79 |
410 |
3255 |
|
| 7 May 2010 18:00 | 798.03 |
460 |
3238 |
|
| 7 May 2010 24:00 | 797.22 |
390 |
3220 |
|
| 8 May 2010 06:00 | 796.41 |
352 |
3202 |
0.00 |
| 8 May 2010 12:00 | 795.57 |
315 |
3183 |
|
| 8 May 2010 18:00 | 794.71 |
298 |
3163 |
|
| 8 May 2010 24:00 | 793.85 |
315 |
3143 |
|
| 9 May 2010 06:00 | 792.96 |
232 |
3122 |
0.00 |
| 9 May 2010 12:00 | 791.97 |
95 |
2833 |
|
| 9 May 2010 18:00 | 791.19 |
313 |
2816 |
|
| 9 May 2010 24:00 | 790.35 |
233 |
2798 |
|
| 10 May 2010 06:00 | 789.48 |
187 |
2780 |
0.00 |
| 10 May 2010 12:00 | 788.59 |
173 |
2761 |
|
| 10 May 2010 18:00 | 787.70 |
191 |
2742 |
|
| 10 May 2010 24:00 | 786.80 |
194 |
2723 |
|
| 11 May 2010 06:00 | 785.89 |
170 |
2704 |
0.03 |
| 11 May 2010 12:00 | 784.99 |
46 |
1809 |
|
| 11 May 2010 18:00 | 784.32 |
271 |
1077 |
|
| 11 May 2010 24:00 | 783.99 |
248 |
1073 |
|
| 12 May 2010 06:00 | 783.66 |
207 |
1070 |
0.00 |
| 12 May 2010 12:00 | 783.31 |
180 |
926 |
|
| 12 May 2010 18:00 | 783.01 |
172 |
570 |
|
| 12 May 2010 24:00 | 782.84 |
166 |
569 |
|
| 13 May 2010 06:00 | 782.75 |
289 |
230 |
0.00 |
| 13 May 2010 12:00 | 782.73 |
205 |
265 |
|
| 13 May 2010 18:00 | 782.73 |
247 |
568 |
|
| 13 May 2010 24:00 | 782.55 |
178 |
567 |
|
| 14 May 2010 06:00 | 782.39 |
193 |
375 |
0.00 |
| 14 May 2010 12:00 | 782.31 |
196 |
311 |
|
| 14 May 2010 18:00 | 782.27 |
213 |
311 |
|
| 14 May 2010 24:00 | 782.26 |
250 |
311 |
|
| 15 May 2010 06:00 | 782.27 |
382 |
311 |
0.25 |
| 15 May 2010 12:00 | 782.36 |
480 |
311 |
|
| 15 May 2010 18:00 | 782.41 |
431 |
311 |
|
| 15 May 2010 24:00 | 782.45 |
419 |
312 |
|
| 16 May 2010 06:00 | 782.46 |
401 |
312 |
0.15 |
| 16 May 2010 12:00 | 782.46 |
389 |
499 |
|
| 16 May 2010 18:00 | 782.51 |
544 |
568 |
|
| 16 May 2010 24:00 | 782.52 |
529 |
568 |
|
| 17 May 2010 06:00 | 782.57 |
764 |
719 |
0.30 |
| 17 May 2010 12:00 | 782.69 |
926 |
821 |
|
| 17 May 2010 18:00 | 782.69 |
829 |
821 |
|
| 17 May 2010 24:00 | 782.69 |
829 |
821 |
|
| 18 May 2010 06:00 | 782.67 |
728 |
820 |
0.05 |
| 18 May 2010 12:00 | 782.61 |
679 |
820 |
|
| 18 May 2010 18:00 | 782.54 |
666 |
819 |
|
| 18 May 2010 24:00 | 782.47 |
666 |
819 |
|
| 19 May 2010 06:00 | 782.53 |
902 |
940 |
0.08 |
| 19 May 2010 12:00 | 782.61 |
987 |
638 |
|
| 19 May 2010 18:00 | 782.53 |
639 |
41 |
|
| 19 May 2010 24:00 | 782.84 |
820 |
41 |
|
| 20 May 2010 06:00 | 783.12 |
654 |
41 |
0.00 |
| 20 May 2010 12:00 | 783.34 |
585 |
421 |
|
| 20 May 2010 18:00 | 783.40 |
571 |
1068 |
|
| 20 May 2010 24:00 | 783.12 |
461 |
1065 |
|
| 21 May 2010 06:00 | 782.85 |
359 |
1062 |
0.00 |
| 21 May 2010 12:00 | 782.55 |
326 |
1059 |
|
| 21 May 2010 18:00 | 782.24 |
312 |
1056 |
|
| 21 May 2010 24:00 | 781.93 |
313 |
1052 |
|
| 22 May 2010 06:00 | 781.64 |
368 |
595 |
0.65 |
| 22 May 2010 12:00 | 781.52 |
342 |
154 |
|
| 22 May 2010 18:00 | 781.62 |
384 |
154 |
|
| 22 May 2010 24:00 | 781.74 |
408 |
154 |
|
| 23 May 2010 06:00 | 781.84 |
367 |
155 |
0.00 |
| 23 May 2010 12:00 | 781.91 |
331 |
97 |
|
| 23 May 2010 18:00 | 782.01 |
339 |
40 |
|
| 23 May 2010 24:00 | 782.12 |
326 |
40 |
|
| 24 May 2010 06:00 | 782.22 |
268 |
40 |
0.00 |
| 24 May 2010 12:00 | 782.31 |
256 |
98 |
|
| 24 May 2010 18:00 | 782.36 |
235 |
156 |
|
| 24 May 2010 24:00 | 782.39 |
239 |
156 |
|
| 25 May 2010 06:00 | 782.42 |
217 |
156 |
0.00 |
| 25 May 2010 12:00 | 782.44 |
205 |
156 |
|
| 25 May 2010 18:00 | 782.46 |
205 |
156 |
|
| 25 May 2010 24:00 | 782.47 |
193 |
156 |
|
| 26 May 2010 06:00 | 782.48 |
177 |
156 |
0.00 |
| 26 May 2010 12:00 | 782.49 |
177 |
156 |
|
| 26 May 2010 18:00 | 782.49 |
165 |
156 |
|
| 26 May 2010 24:00 | 782.50 |
177 |
156 |
|
| 27 May 2010 06:00 | 782.50 |
159 |
249 |
0.00 |
| 27 May 2010 12:00 | 782.46 |
156 |
280 |
|
| 27 May 2010 18:00 | 782.41 |
159 |
280 |
|
| 27 May 2010 24:00 | 782.37 |
172 |
280 |
|
| 28 May 2010 06:00 | 782.33 |
187 |
242 |
0.00 |
| 28 May 2010 12:00 | 782.28 |
156 |
167 |
|
| 28 May 2010 18:00 | 782.28 |
180 |
156 |
|
| 28 May 2010 24:00 | 782.34 |
248 |
156 |
|
| 29 May 2010 06:00 | 782.36 |
216 |
172 |
0.00 |
| 29 May 2010 12:00 | 782.38 |
224 |
218 |
|
| 29 May 2010 18:00 | 782.40 |
247 |
218 |
|
| 29 May 2010 24:00 | 782.40 |
223 |
218 |
|
| 30 May 2010 06:00 | 782.39 |
175 |
218 |
0.00 |
| 30 May 2010 12:00 | 782.36 |
150 |
218 |
|
| 30 May 2010 18:00 | 782.33 |
150 |
218 |
|
| 30 May 2010 24:00 | 782.30 |
150 |
218 |
|
| 31 May 2010 06:00 | 782.28 |
166 |
189 |
0.00 |
| 31 May 2010 12:00 | 782.27 |
164 |
124 |
|
| 31 May 2010 18:00 | 782.27 |
144 |
124 |
|
| 31 May 2010 24:00 | 782.30 |
181 |
124 |
|
| 1 June 2010 06:00 | 782.34 |
185 |
156 |
0.50 |
| 1 June 2010 12:00 | 782.32 |
127 |
218 |
|
| 1 June 2010 18:00 | 782.28 |
134 |
218 |
|
| 1 June 2010 24:00 | 782.25 |
146 |
218 |
|
| 2 June 2010 06:00 | 782.23 |
165 |
218 |
0.00 |
| 2 June 2010 12:00 | 782.21 |
165 |
186 |
|
| 2 June 2010 18:00 | 782.19 |
150 |
124 |
|
| 2 June 2010 24:00 | 782.21 |
168 |
124 |
|
| 3 June 2010 06:00 | 782.22 |
149 |
124 |
0.00 |
| 3 June 2010 12:00 | 782.22 |
137 |
124 |
|
| 3 June 2010 18:00 | 782.22 |
137 |
124 |
|
| 3 June 2010 24:00 | 782.25 |
174 |
124 |
|
| 4 June 2010 06:00 | 782.24 |
112 |
124 |
0.35 |
| 4 June 2010 12:00 | 782.24 |
124 |
124 |
|
| 4 June 2010 18:00 | 782.24 |
124 |
124 |
|
| 4 June 2010 24:00 | 782.25 |
137 |
124 |
|
| 5 June 2010 06:00 | 782.26 |
140 |
124 |
0.80 |
| 5 June 2010 12:00 | 782.27 |
140 |
124 |
|
| 5 June 2010 18:00 | 782.24 |
91 |
124 |
|
| 5 June 2010 24:00 | 782.26 |
152 |
124 |
|
| 6 June 2010 06:00 | 782.27 |
143 |
124 |
0.10 |
| 6 June 2010 12:00 | 782.27 |
131 |
124 |
|
| 6 June 2010 18:00 | 782.27 |
131 |
124 |
|
| 6 June 2010 24:00 | 782.28 |
143 |
124 |
|
| 7 June 2010 06:00 | 782.28 |
131 |
124 |
0.10 |
| 7 June 2010 12:00 | 782.29 |
143 |
124 |
|
| 7 June 2010 18:00 | 782.29 |
131 |
124 |
|
| 7 June 2010 24:00 | 782.30 |
143 |
124 |
|
| 8 June 2010 06:00 | 782.30 |
118 |
124 |
0.00 |
| 8 June 2010 12:00 | 782.29 |
106 |
124 |
|
| 8 June 2010 18:00 | 782.28 |
106 |
124 |
|
| 8 June 2010 24:00 | 782.28 |
118 |
124 |
|
| 9 June 2010 06:00 | 782.26 |
100 |
124 |
0.02 |
| 9 June 2010 12:00 | 782.28 |
149 |
124 |
|
| 9 June 2010 18:00 | 782.28 |
124 |
124 |
|
| 9 June 2010 24:00 | 782.28 |
124 |
124 |
|
| 10 June 2010 06:00 | 782.27 |
112 |
124 |
0.53 |
| 10 June 2010 12:00 | 782.27 |
124 |
124 |
|
| 10 June 2010 18:00 | 782.27 |
124 |
124 |
|
| 10 June 2010 24:00 | 782.28 |
137 |
124 |
|
| 11 June 2010 06:00 | 782.29 |
146 |
124 |
0.00 |
| 11 June 2010 12:00 | 782.30 |
146 |
140 |
|
| 11 June 2010 18:00 | 782.29 |
129 |
155 |
|
| 11 June 2010 24:00 | 782.29 |
149 |
155 |
|
| 12 June 2010 06:00 | 782.30 |
192 |
156 |
0.08 |
| 12 June 2010 12:00 | 782.33 |
217 |
156 |
|
| 12 June 2010 18:00 | 782.36 |
217 |
156 |
|
| 12 June 2010 24:00 | 782.37 |
192 |
156 |
|
| 13 June 2010 06:00 | 782.40 |
228 |
156 |
0.05 |
| 13 June 2010 12:00 | 782.44 |
240 |
249 |
|
| 13 June 2010 18:00 | 782.43 |
226 |
249 |
|
| 13 June 2010 24:00 | 782.41 |
213 |
249 |
|
| 14 June 2010 06:00 | 782.39 |
209 |
249 |
0.05 |
| 14 June 2010 12:00 | 782.36 |
197 |
249 |
|
| 14 June 2010 18:00 | 782.38 |
258 |
249 |
|
| 14 June 2010 24:00 | 782.36 |
209 |
249 |
|
| 15 June 2010 06:00 | 782.33 |
172 |
249 |
0.70 |
| 15 June 2010 12:00 | 782.30 |
172 |
249 |
|
| 15 June 2010 18:00 | 782.27 |
172 |
249 |
|
| 15 June 2010 24:00 | 782.23 |
160 |
249 |
|
| 16 June 2010 06:00 | 782.19 |
139 |
209 |
0.00 |
| 16 June 2010 12:00 | 782.15 |
119 |
186 |
|
| 16 June 2010 18:00 | 782.13 |
132 |
186 |
|
| 16 June 2010 24:00 | 782.10 |
120 |
186 |
|
| 17 June 2010 06:00 | 782.07 |
109 |
77 |
0.00 |
| 17 June 2010 12:00 | 782.08 |
104 |
44 |
|
| 17 June 2010 18:00 | 782.10 |
100 |
44 |
|
| 17 June 2010 24:00 | 782.13 |
112 |
44 |
|
| 18 June 2010 06:00 | 782.15 |
87 |
44 |
0.00 |
| 18 June 2010 12:00 | 782.16 |
75 |
44 |
|
| 18 June 2010 18:00 | 782.17 |
75 |
44 |
|
| 18 June 2010 24:00 | 782.19 |
87 |
44 |
|
| 19 June 2010 06:00 | 782.20 |
72 |
44 |
0.00 |
| 19 June 2010 12:00 | 782.21 |
72 |
44 |
|
| 19 June 2010 18:00 | 782.22 |
72 |
44 |
|
| 19 June 2010 24:00 | 782.24 |
84 |
44 |
|
| 20 June 2010 06:00 | 782.24 |
44 |
44 |
0.00 |
| 20 June 2010 12:00 | 782.25 |
63 |
44 |
|
| 20 June 2010 18:00 | 782.25 |
50 |
44 |
|
| 20 June 2010 24:00 | 782.26 |
63 |
44 |
|
| 21 June 2010 06:00 | 782.27 |
79 |
46 |
0.00 |
| 21 June 2010 12:00 | 782.27 |
67 |
47 |
|
| 21 June 2010 18:00 | 782.32 |
130 |
47 |
|
| 21 June 2010 24:00 | 782.33 |
80 |
47 |
|
| 22 June 2010 06:00 | 782.33 |
55 |
55 |
0.01 |
| 22 June 2010 12:00 | 782.34 |
72 |
63 |
|
| 22 June 2010 18:00 | 782.34 |
63 |
63 |
|
| 22 June 2010 24:00 | 782.34 |
63 |
63 |
|
| 23 June 2010 06:00 | 782.35 |
79 |
63 |
0.00 |
| 23 June 2010 12:00 | 782.35 |
66 |
63 |
|
| 23 June 2010 18:00 | 782.34 |
54 |
63 |
|
| 23 June 2010 24:00 | 782.35 |
79 |
63 |
|
| 24 June 2010 06:00 | 782.35 |
60 |
63 |
0.00 |
| 24 June 2010 12:00 | 782.35 |
60 |
63 |
|
| 24 June 2010 18:00 | 782.36 |
72 |
63 |
|
| 24 June 2010 24:00 | 782.34 |
36 |
63 |
|
| 25 June 2010 06:00 | 782.33 |
48 |
63 |
0.00 |
| 25 June 2010 12:00 | 782.33 |
60 |
63 |
|
| 25 June 2010 18:00 | 782.32 |
48 |
63 |
|
| 25 June 2010 24:00 | 782.33 |
72 |
63 |
|
| 26 June 2010 06:00 | 782.33 |
60 |
63 |
0.00 |
| 26 June 2010 12:00 | 782.32 |
48 |
63 |
|
| 26 June 2010 18:00 | 782.32 |
60 |
63 |
|
| 26 June 2010 24:00 | 782.32 |
60 |
63 |
|
| 27 June 2010 06:00 | 782.32 |
63 |
63 |
0.00 |
| 27 June 2010 12:00 | 782.31 |
51 |
63 |
|
| 27 June 2010 18:00 | 782.35 |
112 |
63 |
|
| 27 June 2010 24:00 | 782.32 |
26 |
63 |
|
| 28 June 2010 06:00 | 782.32 |
76 |
63 |
0.25 |
| 28 June 2010 12:00 | 782.31 |
63 |
63 |
|
| 28 June 2010 18:00 | 782.36 |
137 |
63 |
|
| 28 June 2010 24:00 | 782.36 |
76 |
63 |
|
| 29 June 2010 06:00 | 782.41 |
174 |
63 |
0.30 |
| 29 June 2010 12:00 | 782.44 |
149 |
63 |
|
| 29 June 2010 18:00 | 782.48 |
162 |
63 |
|
| 29 June 2010 24:00 | 782.52 |
162 |
63 |
|
| 30 June 2010 06:00 | 782.56 |
134 |
63 |
0.00 |
| 30 June 2010 12:00 | 782.57 |
97 |
63 |
|
| 30 June 2010 18:00 | 782.58 |
97 |
63 |
|
| 30 June 2010 24:00 | 782.59 |
97 |
63 |
|
| 1 July 2010 06:00 | 782.60 |
73 |
63 |
0.00 |
| 1 July 2010 12:00 | 782.59 |
48 |
63 |
|
| 1 July 2010 18:00 | 782.57 |
36 |
63 |
|
| 1 July 2010 24:00 | 782.58 |
73 |
63 |
|
| 2 July 2010 06:00 | 782.58 |
54 |
63 |
0.00 |
| 2 July 2010 12:00 | 782.56 |
30 |
63 |
|
| 2 July 2010 18:00 | 782.54 |
30 |
63 |
|
| 2 July 2010 24:00 | 782.55 |
66 |
63 |
|
| 3 July 2010 06:00 | 782.54 |
36 |
63 |
0.00 |
| 3 July 2010 12:00 | 782.51 |
11 |
63 |
|
| 3 July 2010 18:00 | 782.51 |
48 |
63 |
|
| 3 July 2010 24:00 | 782.50 |
36 |
63 |
|
| 4 July 2010 06:00 | 782.50 |
51 |
63 |
0.00 |
| 4 July 2010 12:00 | 782.47 |
14 |
63 |
|
| 4 July 2010 18:00 | 782.47 |
51 |
63 |
|
| 4 July 2010 24:00 | 782.46 |
39 |
63 |
|
| 5 July 2010 06:00 | 782.45 |
36 |
63 |
0.00 |
| 5 July 2010 12:00 | 782.44 |
36 |
121 |
|
| 5 July 2010 18:00 | 782.39 |
16 |
156 |
|
| 5 July 2010 24:00 | 782.35 |
45 |
156 |
|
| 6 July 2010 06:00 | 782.29 |
14 |
68 |
0.00 |
| 6 July 2010 12:00 | 782.27 |
20 |
40 |
|
| 6 July 2010 18:00 | 782.26 |
18 |
40 |
|
| 6 July 2010 24:00 | 782.26 |
31 |
40 |
|
| 7 July 2010 06:00 | 782.26 |
37 |
40 |
0.00 |
| 7 July 2010 12:00 | 782.25 |
25 |
40 |
|
| 7 July 2010 18:00 | 782.25 |
37 |
40 |
|
| 7 July 2010 24:00 | 782.25 |
37 |
40 |
|
| 8 July 2010 06:00 | 782.24 |
22 |
40 |
0.00 |
| 8 July 2010 12:00 | 782.23 |
22 |
40 |
|
| 8 July 2010 18:00 | 782.23 |
34 |
40 |
|
| 8 July 2010 24:00 | 782.23 |
34 |
40 |
|
| 9 July 2010 06:00 | 782.22 |
28 |
40 |
0.00 |
| 9 July 2010 12:00 | 782.22 |
40 |
40 |
|
| 9 July 2010 18:00 | 782.23 |
53 |
40 |
|
| 9 July 2010 24:00 | 782.23 |
40 |
40 |
|
| 10 July 2010 06:00 | 782.24 |
83 |
40 |
0.47 |
| 10 July 2010 12:00 | 782.27 |
108 |
40 |
|
| 10 July 2010 18:00 | 782.30 |
108 |
40 |
|
| 10 July 2010 24:00 | 782.33 |
108 |
40 |
|
| 11 July 2010 06:00 | 782.34 |
59 |
40 |
0.00 |
| 11 July 2010 12:00 | 782.34 |
46 |
40 |
|
| 11 July 2010 18:00 | 782.34 |
46 |
40 |
|
| 11 July 2010 24:00 | 782.35 |
59 |
40 |
|
| 12 July 2010 06:00 | 782.40 |
135 |
435 |
0.65 |
| 12 July 2010 12:00 | 782.24 |
74 |
361 |
|
| 12 July 2010 18:00 | 782.13 |
98 |
155 |
|
| 12 July 2010 24:00 | 782.12 |
119 |
155 |
|
| 13 July 2010 06:00 | 782.11 |
147 |
124 |
0.35 |
| 13 July 2010 12:00 | 782.13 |
169 |
114 |
|
| 13 July 2010 18:00 | 782.14 |
151 |
114 |
|
| 13 July 2010 24:00 | 782.18 |
188 |
114 |
|
| 14 July 2010 06:00 | 782.21 |
167 |
114 |
0.45 |
| 14 July 2010 12:00 | 782.22 |
142 |
114 |
|
| 14 July 2010 18:00 | 782.22 |
130 |
114 |
|
| 14 July 2010 24:00 | 782.23 |
142 |
114 |
|
| 15 July 2010 06:00 | 782.24 |
121 |
114 |
0.00 |
| 15 July 2010 12:00 | 782.23 |
96 |
114 |
|
| 15 July 2010 18:00 | 782.22 |
96 |
114 |
|
| 15 July 2010 24:00 | 782.21 |
96 |
114 |
|
| 16 July 2010 06:00 | 782.20 |
81 |
114 |
0.00 |
| 16 July 2010 12:00 | 782.17 |
56 |
114 |
|
| 16 July 2010 18:00 | 782.16 |
80 |
114 |
|
| 16 July 2010 24:00 | 782.14 |
68 |
114 |
|
| 17 July 2010 06:00 | 782.12 |
62 |
114 |
0.10 |
| 17 July 2010 12:00 | 782.10 |
62 |
68 |
|
| 17 July 2010 18:00 | 782.09 |
52 |
40 |
|
| 17 July 2010 24:00 | 782.10 |
62 |
40 |
|
| 18 July 2010 06:00 | 782.10 |
40 |
40 |
0.07 |
| 18 July 2010 12:00 | 782.10 |
40 |
40 |
|
| 18 July 2010 18:00 | 782.10 |
40 |
40 |
|
| 18 July 2010 24:00 | 782.10 |
40 |
40 |
|
| 19 July 2010 06:00 | 782.12 |
71 |
40 |
0.25 |
| 19 July 2010 12:00 | 782.11 |
34 |
40 |
|
| 19 July 2010 18:00 | 782.12 |
59 |
40 |
|
| 19 July 2010 24:00 | 782.12 |
46 |
40 |
|
| 20 July 2010 06:00 | 782.13 |
77 |
40 |
0.00 |
| 20 July 2010 12:00 | 782.16 |
102 |
40 |
|
| 20 July 2010 18:00 | 782.19 |
102 |
40 |
|
| 20 July 2010 24:00 | 782.20 |
77 |
40 |
|
| 21 July 2010 06:00 | 782.24 |
154 |
40 |
0.00 |
| 21 July 2010 12:00 | 782.31 |
191 |
40 |
|
| 21 July 2010 18:00 | 782.37 |
179 |
40 |
|
| 21 July 2010 24:00 | 782.41 |
154 |
40 |
|
| 22 July 2010 06:00 | 782.44 |
114 |
40 |
0.03 |
| 22 July 2010 12:00 | 782.46 |
102 |
40 |
|
| 22 July 2010 18:00 | 782.49 |
114 |
41 |
|
| 22 July 2010 24:00 | 782.53 |
127 |
41 |
|
| 23 July 2010 06:00 | 782.57 |
111 |
221 |
0.00 |
| 23 July 2010 12:00 | 782.50 |
66 |
176 |
|
| 23 July 2010 18:00 | 782.45 |
68 |
40 |
|
| 23 July 2010 24:00 | 782.47 |
86 |
40 |
|
| 24 July 2010 06:00 | 782.48 |
56 |
40 |
0.00 |
| 24 July 2010 12:00 | 782.48 |
44 |
40 |
|
| 24 July 2010 18:00 | 782.47 |
31 |
40 |
|
| 24 July 2010 24:00 | 782.48 |
56 |
40 |
|
| 25 July 2010 06:00 | 782.49 |
62 |
221 |
0.00 |
| 25 July 2010 12:00 | 782.42 |
54 |
185 |
|
| 25 July 2010 18:00 | 782.36 |
48 |
156 |
|
| 25 July 2010 24:00 | 782.33 |
70 |
156 |
|
| 26 July 2010 06:00 | 782.28 |
79 |
155 |
0.30 |
| 26 July 2010 12:00 | 782.27 |
128 |
155 |
|
| 26 July 2010 18:00 | 782.27 |
140 |
155 |
|
| 26 July 2010 24:00 | 782.28 |
152 |
155 |
|
| 27 July 2010 06:00 | 782.29 |
213 |
156 |
0.00 |
| 27 July 2010 12:00 | 782.47 |
422 |
40 |
|
| 27 July 2010 18:00 | 782.48 |
155 |
40 |
|
| 27 July 2010 24:00 | 782.52 |
192 |
41 |
|
| 28 July 2010 06:00 | 782.59 |
223 |
243 |
1.50 |
| 28 July 2010 12:00 | 782.61 |
262 |
312 |
|
| 28 July 2010 18:00 | 782.58 |
236 |
312 |
|
| 28 July 2010 24:00 | 782.53 |
211 |
312 |
|
| 29 July 2010 06:00 | 782.46 |
133 |
311 |
0.05 |
| 29 July 2010 12:00 | 782.39 |
133 |
311 |
|
| 29 July 2010 18:00 | 782.30 |
108 |
311 |
|
| 29 July 2010 24:00 | 782.23 |
133 |
311 |
|
| 30 July 2010 06:00 | 782.15 |
104 |
186 |
0.00 |
| 30 July 2010 12:00 | 782.09 |
66 |
124 |
|
| 30 July 2010 18:00 | 782.08 |
97 |
124 |
|
| 30 July 2010 24:00 | 782.08 |
109 |
124 |
|
| 31 July 2010 06:00 | 782.06 |
82 |
124 |
0.10 |
| 31 July 2010 12:00 | 782.08 |
131 |
40 |
|
| 31 July 2010 18:00 | 782.08 |
64 |
40 |
|
| 31 July 2010 24:00 | 782.09 |
76 |
40 |
|
| 1 August 2010 06:00 | 782.10 |
80 |
40 |
0.50 |
| 1 August 2010 12:00 | 782.13 |
105 |
40 |
|
| 1 August 2010 18:00 | 782.15 |
92 |
40 |
|
| 1 August 2010 24:00 | 782.18 |
105 |
40 |
|
| 2 August 2010 06:00 | 782.23 |
139 |
40 |
0.00 |
| 2 August 2010 12:00 | 782.25 |
102 |
40 |
|
| 2 August 2010 18:00 | 782.28 |
114 |
40 |
|
| 2 August 2010 24:00 | 782.30 |
102 |
40 |
|
| 3 August 2010 06:00 | 782.32 |
76 |
30 |
0.00 |
| 3 August 2010 12:00 | 782.32 |
46 |
19 |
|
| 3 August 2010 18:00 | 782.34 |
66 |
40 |
|
| 3 August 2010 24:00 | 782.35 |
64 |
40 |
|
| 4 August 2010 06:00 | 782.36 |
83 |
40 |
0.00 |
| 4 August 2010 12:00 | 782.35 |
59 |
40 |
|
| 4 August 2010 18:00 | 782.43 |
169 |
40 |
|
| 4 August 2010 24:00 | 782.45 |
96 |
40 |
|
| 5 August 2010 06:00 | 782.45 |
100 |
40 |
0.72 |
| 5 August 2010 12:00 | 782.47 |
125 |
193 |
|
| 5 August 2010 18:00 | 782.49 |
201 |
193 |
|
| 5 August 2010 24:00 | 782.52 |
213 |
193 |
|
| 6 August 2010 06:00 | 782.52 |
168 |
193 |
0.12 |
| 6 August 2010 12:00 | 782.50 |
144 |
193 |
|
| 6 August 2010 18:00 | 782.47 |
131 |
193 |
|
| 6 August 2010 24:00 | 782.44 |
132 |
193 |
|
| 7 August 2010 06:00 | 782.41 |
104 |
193 |
0.00 |
| 7 August 2010 12:00 | 782.36 |
79 |
193 |
|
| 7 August 2010 18:00 | 782.31 |
79 |
193 |
|
| 7 August 2010 24:00 | 782.27 |
91 |
192 |
|
| 8 August 2010 06:00 | 782.22 |
62 |
192 |
0.00 |
| 8 August 2010 12:00 | 782.16 |
49 |
63 |
|
| 8 August 2010 18:00 | 782.15 |
46 |
63 |
|
| 8 August 2010 24:00 | 782.15 |
59 |
63 |
|
| 9 August 2010 06:00 | 782.15 |
54 |
63 |
0.00 |
| 9 August 2010 12:00 | 782.13 |
30 |
40 |
|
| 9 August 2010 18:00 | 782.13 |
43 |
40 |
|
| 9 August 2010 24:00 | 782.14 |
55 |
40 |
|
| 10 August 2010 06:00 | 782.14 |
37 |
40 |
0.00 |
| 10 August 2010 12:00 | 782.13 |
25 |
40 |
|
| 10 August 2010 18:00 | 782.13 |
37 |
40 |
|
| 10 August 2010 24:00 | 782.13 |
37 |
40 |
|
| 11 August 2010 06:00 | 782.13 |
182 |
40 |
0.00 |
| 11 August 2010 12:00 | 782.13 |
182 |
40 |
|
| 11 August 2010 18:00 | 782.12 |
169 |
40 |
|
| 11 August 2010 24:00 | 782.59 |
759 |
41 |
|
| 12 August 2010 06:00 | 782.65 |
247 |
370 |
0.86 |
| 12 August 2010 12:00 | 782.52 |
178 |
567 |
|
| 12 August 2010 18:00 | 782.39 |
277 |
567 |
|
| 12 August 2010 24:00 | 782.46 |
523 |
567 |
|
| 13 August 2010 06:00 | 782.23 |
79 |
396 |
2.45 |
| 13 August 2010 12:00 | 782.21 |
252 |
311 |
|
| 13 August 2010 18:00 | 782.15 |
160 |
310 |
|
| 13 August 2010 24:00 | 782.07 |
135 |
310 |
|
| 14 August 2010 06:00 | 781.99 |
125 |
130 |
0.25 |
| 14 August 2010 12:00 | 781.96 |
97 |
40 |
|
| 14 August 2010 18:00 | 781.95 |
76 |
40 |
|
| 14 August 2010 24:00 | 782.08 |
246 |
40 |
|
| 15 August 2010 06:00 | 782.17 |
209 |
40 |
1.00 |
| 15 August 2010 12:00 | 782.21 |
148 |
40 |
|
| 15 August 2010 18:00 | 782.25 |
148 |
40 |
|
| 15 August 2010 24:00 | 782.27 |
123 |
40 |
|
| 16 August 2010 06:00 | 782.28 |
62 |
40 |
0.00 |
| 16 August 2010 12:00 | 782.29 |
62 |
40 |
|
| 16 August 2010 18:00 | 782.30 |
62 |
40 |
|
| 16 August 2010 24:00 | 782.30 |
50 |
40 |
|
| 17 August 2010 06:00 | 782.31 |
80 |
40 |
0.00 |
| 17 August 2010 12:00 | 782.33 |
93 |
40 |
|
| 17 August 2010 18:00 | 782.36 |
105 |
40 |
|
| 17 August 2010 24:00 | 782.39 |
105 |
40 |
|
| 18 August 2010 06:00 | 782.41 |
421 |
90 |
0.11 |
| 18 August 2010 12:00 | 782.52 |
556 |
115 |
|
| 18 August 2010 18:00 | 783.05 |
1087 |
116 |
|
| 18 August 2010 24:00 | 783.45 |
943 |
117 |
|
| 19 August 2010 06:00 | 783.74 |
1455 |
407 |
1.57 |
| 19 August 2010 12:00 | 783.94 |
1486 |
834 |
|
| 19 August 2010 18:00 | 784.61 |
2102 |
842 |
|
| 19 August 2010 24:00 | 785.79 |
3174 |
848 |
|
| 20 August 2010 06:00 | 786.18 |
1490 |
1527 |
0.09 |
| 20 August 2010 12:00 | 785.99 |
954 |
2208 |
|
| 20 August 2010 18:00 | 785.41 |
566 |
2197 |
|
| 20 August 2010 24:00 | 784.78 |
642 |
2185 |
|
| 21 August 2010 06:00 | 784.09 |
654 |
1830 |
0.00 |
| 21 August 2010 12:00 | 783.53 |
450 |
1429 |
|
| 21 August 2010 18:00 | 783.04 |
310 |
1064 |
|
| 21 August 2010 24:00 | 782.71 |
344 |
1060 |
|
| 22 August 2010 06:00 | 782.37 |
219 |
532 |
0.25 |
| 22 August 2010 12:00 | 782.23 |
200 |
228 |
|
| 22 August 2010 18:00 | 782.21 |
196 |
186 |
|
| 22 August 2010 24:00 | 782.24 |
236 |
186 |
|
| 23 August 2010 06:00 | 782.26 |
211 |
187 |
0.00 |
| 23 August 2010 12:00 | 782.26 |
187 |
187 |
|
| 23 August 2010 18:00 | 782.25 |
174 |
186 |
|
| 23 August 2010 24:00 | 782.24 |
174 |
186 |
|
| 24 August 2010 06:00 | 782.22 |
133 |
122 |
0.00 |
| 24 August 2010 12:00 | 782.23 |
138 |
90 |
|
| 24 August 2010 18:00 | 782.24 |
122 |
90 |
|
| 24 August 2010 24:00 | 782.25 |
122 |
90 |
|
| 25 August 2010 06:00 | 782.26 |
109 |
90 |
0.00 |
| 25 August 2010 12:00 | 782.26 |
96 |
90 |
|
| 25 August 2010 18:00 | 782.26 |
96 |
90 |
|
| 25 August 2010 24:00 | 782.27 |
109 |
90 |
|
| 26 August 2010 06:00 | 782.27 |
84 |
90 |
0.00 |
| 26 August 2010 12:00 | 782.26 |
72 |
90 |
|
| 26 August 2010 18:00 | 782.26 |
84 |
90 |
|
| 26 August 2010 24:00 | 782.25 |
72 |
90 |
|
| 27 August 2010 06:00 | 782.24 |
66 |
90 |
0.00 |
| 27 August 2010 12:00 | 782.23 |
66 |
90 |
|
| 27 August 2010 18:00 | 782.22 |
66 |
90 |
|
| 27 August 2010 24:00 | 782.21 |
66 |
90 |
|
| 28 August 2010 06:00 | 782.20 |
63 |
90 |
0.00 |
| 28 August 2010 12:00 | 782.18 |
50 |
90 |
|
| 28 August 2010 18:00 | 782.17 |
63 |
90 |
|
| 28 August 2010 24:00 | 782.16 |
63 |
90 |
|
| 29 August 2010 06:00 | 782.15 |
61 |
57 |
0.00 |
| 29 August 2010 12:00 | 782.14 |
45 |
40 |
|
| 29 August 2010 18:00 | 782.14 |
48 |
40 |
|
| 29 August 2010 24:00 | 782.16 |
73 |
40 |
|
| 30 August 2010 06:00 | 782.16 |
43 |
40 |
0.00 |
| 30 August 2010 12:00 | 782.16 |
43 |
40 |
|
| 30 August 2010 18:00 | 782.16 |
43 |
40 |
|
| 30 August 2010 24:00 | 782.17 |
56 |
40 |
|
| 31 August 2010 06:00 | 782.17 |
40 |
40 |
0.00 |
| 31 August 2010 12:00 | 782.17 |
40 |
40 |
|
| 31 August 2010 18:00 | 782.17 |
40 |
40 |
|
| 31 August 2010 24:00 | 782.17 |
40 |
40 |
|
| 1 September 2010 06:00 | 782.18 |
56 |
40 |
0.00 |
| 1 September 2010 12:00 | 782.17 |
31 |
40 |
|
| 1 September 2010 18:00 | 782.17 |
43 |
40 |
|
| 1 September 2010 24:00 | 782.18 |
56 |
40 |
|
| 2 September 2010 06:00 | 782.17 |
22 |
40 |
0.00 |
| 2 September 2010 12:00 | 782.17 |
34 |
40 |
|
| 2 September 2010 18:00 | 782.16 |
22 |
40 |
|
| 2 September 2010 24:00 | 782.16 |
34 |
40 |
|
| 3 September 2010 06:00 | 782.17 |
56 |
40 |
0.00 |
| 3 September 2010 12:00 | 782.16 |
31 |
40 |
|
| 3 September 2010 18:00 | 782.17 |
56 |
40 |
|
| 3 September 2010 24:00 | 782.17 |
43 |
40 |
|
| 4 September 2010 06:00 | 782.17 |
31 |
40 |
0.00 |
| 4 September 2010 12:00 | 782.15 |
6 |
40 |
|
| 4 September 2010 18:00 | 782.14 |
19 |
40 |
|
| 4 September 2010 24:00 | 782.14 |
31 |
40 |
|
| 5 September 2010 06:00 | 782.14 |
31 |
40 |
0.00 |
| 5 September 2010 12:00 | 782.12 |
6 |
40 |
|
| 5 September 2010 18:00 | 782.11 |
19 |
40 |
|
| 5 September 2010 24:00 | 782.11 |
31 |
40 |
|
| 6 September 2010 06:00 | 782.11 |
34 |
40 |
0.00 |
| 6 September 2010 12:00 | 782.09 |
9 |
40 |
|
| 6 September 2010 18:00 | 782.09 |
34 |
40 |
|
| 6 September 2010 24:00 | 782.09 |
34 |
40 |
|
| 7 September 2010 06:00 | 782.08 |
15 |
40 |
0.00 |
| 7 September 2010 12:00 | 782.07 |
15 |
40 |
|
| 7 September 2010 18:00 | 782.06 |
15 |
40 |
|
| 7 September 2010 24:00 | 782.05 |
15 |
40 |
|
| 8 September 2010 06:00 | 782.05 |
34 |
40 |
0.00 |
| 8 September 2010 12:00 | 782.04 |
22 |
40 |
|
| 8 September 2010 18:00 | 782.03 |
22 |
40 |
|
| 8 September 2010 24:00 | 782.03 |
34 |
40 |
|
| 9 September 2010 06:00 | 782.02 |
16 |
40 |
0.00 |
| 9 September 2010 12:00 | 782.01 |
15 |
40 |
|
| 9 September 2010 18:00 | 782.00 |
15 |
40 |
|
| 9 September 2010 24:00 | 781.99 |
16 |
40 |
|
| 10 September 2010 06:00 | 781.99 |
37 |
40 |
0.00 |
| 10 September 2010 12:00 | 781.98 |
25 |
40 |
|
| 10 September 2010 18:00 | 781.99 |
49 |
40 |
|
| 10 September 2010 24:00 | 781.98 |
25 |
40 |
|
| 11 September 2010 06:00 | 782.02 |
122 |
40 |
0.75 |
| 11 September 2010 12:00 | 782.04 |
98 |
40 |
|
| 11 September 2010 18:00 | 782.13 |
184 |
40 |
|
| 11 September 2010 24:00 | 782.09 |
25 |
40 |
|
| 12 September 2010 06:00 | 782.11 |
92 |
40 |
0.50 |
| 12 September 2010 12:00 | 782.11 |
68 |
40 |
|
| 12 September 2010 18:00 | 782.15 |
117 |
40 |
|
| 12 September 2010 24:00 | 782.18 |
105 |
40 |
|
| 13 September 2010 06:00 | 782.20 |
80 |
40 |
0.00 |
| 13 September 2010 12:00 | 782.21 |
68 |
40 |
|
| 13 September 2010 18:00 | 782.21 |
56 |
40 |
|
| 13 September 2010 24:00 | 782.23 |
80 |
40 |
|
| 14 September 2010 06:00 | 782.24 |
56 |
40 |
0.00 |
| 14 September 2010 12:00 | 782.24 |
43 |
40 |
|
| 14 September 2010 18:00 | 782.23 |
31 |
40 |
|
| 14 September 2010 24:00 | 782.24 |
56 |
40 |
|
| 15 September 2010 06:00 | 782.24 |
37 |
40 |
0.00 |
| 15 September 2010 12:00 | 782.23 |
25 |
40 |
|
| 15 September 2010 18:00 | 782.23 |
37 |
40 |
|
| 15 September 2010 24:00 | 782.23 |
37 |
40 |
|
| 16 September 2010 06:00 | 782.24 |
56 |
40 |
0.03 |
| 16 September 2010 12:00 | 782.23 |
31 |
40 |
|
| 16 September 2010 18:00 | 782.23 |
43 |
40 |
|
| 16 September 2010 24:00 | 782.24 |
56 |
40 |
|
| 17 September 2010 06:00 | 782.24 |
40 |
40 |
0.22 |
| 17 September 2010 12:00 | 782.23 |
28 |
40 |
|
| 17 September 2010 18:00 | 782.23 |
40 |
40 |
|
| 17 September 2010 24:00 | 782.24 |
53 |
40 |
|
| 18 September 2010 06:00 | 782.22 |
0 |
40 |
0.00 |
| 18 September 2010 12:00 | 782.22 |
31 |
40 |
|
| 18 September 2010 18:00 | 782.21 |
19 |
40 |
|
| 18 September 2010 24:00 | 782.21 |
31 |
40 |
|
| 19 September 2010 06:00 | 782.21 |
34 |
40 |
0.00 |
| 19 September 2010 12:00 | 782.20 |
22 |
40 |
|
| 19 September 2010 18:00 | 782.19 |
22 |
40 |
|
| 19 September 2010 24:00 | 782.19 |
34 |
40 |
|
| 20 September 2010 06:00 | 782.19 |
34 |
40 |
0.00 |
| 20 September 2010 12:00 | 782.18 |
22 |
40 |
|
| 20 September 2010 18:00 | 782.17 |
22 |
40 |
|
| 20 September 2010 24:00 | 782.17 |
34 |
40 |
|
| 21 September 2010 06:00 | 782.17 |
34 |
40 |
0.00 |
| 21 September 2010 12:00 | 782.16 |
22 |
40 |
|
| 21 September 2010 18:00 | 782.15 |
22 |
40 |
|
| 21 September 2010 24:00 | 782.15 |
34 |
40 |
|
| 22 September 2010 06:00 | 782.14 |
25 |
40 |
0.00 |
| 22 September 2010 12:00 | 782.14 |
37 |
40 |
|
| 22 September 2010 18:00 | 782.14 |
37 |
40 |
|
| 22 September 2010 24:00 | 782.14 |
37 |
40 |
|
| 23 September 2010 06:00 | 782.14 |
37 |
40 |
0.00 |
| 23 September 2010 12:00 | 782.13 |
25 |
40 |
|
| 23 September 2010 18:00 | 782.12 |
25 |
40 |
|
| 23 September 2010 24:00 | 782.13 |
49 |
40 |
|
| 24 September 2010 06:00 | 782.12 |
19 |
40 |
0.00 |
| 24 September 2010 12:00 | 782.12 |
31 |
40 |
|
| 24 September 2010 18:00 | 782.10 |
6 |
40 |
|
| 24 September 2010 24:00 | 782.10 |
31 |
40 |
|
| 25 September 2010 06:00 | 782.09 |
19 |
40 |
0.00 |
| 25 September 2010 12:00 | 782.08 |
19 |
40 |
|
| 25 September 2010 18:00 | 782.07 |
19 |
40 |
|
| 25 September 2010 24:00 | 782.07 |
31 |
40 |
|
| 26 September 2010 06:00 | 782.06 |
12 |
40 |
0.00 |
| 26 September 2010 12:00 | 782.05 |
12 |
40 |
|
| 26 September 2010 18:00 | 782.03 |
0 |
40 |
|
| 26 September 2010 24:00 | 782.02 |
12 |
40 |
|
| 27 September 2010 06:00 | 782.03 |
71 |
40 |
0.19 |
| 27 September 2010 12:00 | 782.04 |
71 |
40 |
|
| 27 September 2010 18:00 | 782.04 |
58 |
40 |
|
| 27 September 2010 24:00 | 782.08 |
108 |
40 |
|
| 28 September 2010 06:00 | 782.09 |
65 |
40 |
0.83 |
| 28 September 2010 12:00 | 782.09 |
52 |
40 |
|
| 28 September 2010 18:00 | 782.10 |
65 |
40 |
|
| 28 September 2010 24:00 | 782.12 |
77 |
40 |
|
| 29 September 2010 06:00 | 782.13 |
67 |
63 |
0.00 |
| 29 September 2010 12:00 | 782.13 |
66 |
74 |
|
| 29 September 2010 18:00 | 782.13 |
72 |
74 |
|
| 29 September 2010 24:00 | 782.13 |
72 |
74 |
|
| 30 September 2010 06:00 | 782.12 |
46 |
74 |
0.00 |
| 30 September 2010 12:00 | 782.11 |
46 |
74 |
|
| 30 September 2010 18:00 | 782.10 |
46 |
74 |
|
| 30 September 2010 24:00 | 782.08 |
34 |
74 |
|
| 1 October 2010 06:00 | 782.07 |
39 |
74 |
0.00 |
| 1 October 2010 12:00 | 782.05 |
27 |
51 |
|
| 1 October 2010 18:00 | 782.03 |
16 |
40 |
|
| 1 October 2010 24:00 | 782.03 |
35 |
40 |
|
| 2 October 2010 06:00 | 782.03 |
31 |
40 |
0.00 |
| 2 October 2010 12:00 | 782.02 |
18 |
40 |
|
| 2 October 2010 18:00 | 782.01 |
18 |
40 |
|
| 2 October 2010 24:00 | 782.00 |
18 |
40 |
|
| 3 October 2010 06:00 | 781.99 |
22 |
40 |
0.10 |
| 3 October 2010 12:00 | 781.98 |
22 |
40 |
|
| 3 October 2010 18:00 | 781.99 |
46 |
40 |
|
| 3 October 2010 24:00 | 781.98 |
22 |
40 |
|
| 4 October 2010 06:00 | 781.97 |
19 |
46 |
0.05 |
| 4 October 2010 12:00 | 781.96 |
22 |
49 |
|
| 4 October 2010 18:00 | 781.95 |
24 |
49 |
|
| 4 October 2010 24:00 | 781.94 |
24 |
49 |
|
| 5 October 2010 06:00 | 781.93 |
19 |
49 |
0.04 |
| 5 October 2010 12:00 | 781.91 |
7 |
49 |
|
| 5 October 2010 18:00 | 781.89 |
7 |
49 |
|
| 5 October 2010 24:00 | 781.88 |
19 |
49 |
|
| 6 October 2010 06:00 | 781.87 |
16 |
49 |
0.00 |
| 6 October 2010 12:00 | 781.86 |
16 |
49 |
|
| 6 October 2010 18:00 | 781.83 |
4 |
49 |
|
| 6 October 2010 24:00 | 781.82 |
16 |
49 |
|
| 7 October 2010 06:00 | 781.81 |
22 |
43 |
0.00 |
| 7 October 2010 12:00 | 781.79 |
7 |
40 |
|
| 7 October 2010 18:00 | 781.78 |
18 |
40 |
|
| 7 October 2010 24:00 | 781.78 |
30 |
49 |
|
| 8 October 2010 06:00 | 781.78 |
37 |
40 |
0.00 |
| 8 October 2010 12:00 | 781.76 |
8 |
40 |
|
| 8 October 2010 18:00 | 781.75 |
20 |
40 |
|
| 8 October 2010 24:00 | 781.75 |
32 |
40 |
|
| 9 October 2010 06:00 | 781.74 |
16 |
40 |
0.00 |
| 9 October 2010 12:00 | 781.72 |
4 |
40 |
|
| 9 October 2010 18:00 | 781.71 |
16 |
40 |
|
| 9 October 2010 24:00 | 781.71 |
28 |
40 |
|
| 10 October 2010 06:00 | 781.71 |
28 |
40 |
0.00 |
| 10 October 2010 12:00 | 781.69 |
4 |
40 |
|
| 10 October 2010 18:00 | 781.68 |
16 |
40 |
|
| 10 October 2010 24:00 | 781.67 |
16 |
40 |
|
| 11 October 2010 06:00 | 781.67 |
31 |
40 |
0.00 |
| 11 October 2010 12:00 | 781.65 |
7 |
40 |
|
| 11 October 2010 18:00 | 781.64 |
19 |
40 |
|
| 11 October 2010 24:00 | 781.64 |
31 |
40 |
|
| 12 October 2010 06:00 | 781.63 |
16 |
40 |
0.00 |
| 12 October 2010 12:00 | 781.62 |
16 |
40 |
|
| 12 October 2010 18:00 | 781.61 |
16 |
40 |
|
| 12 October 2010 24:00 | 781.60 |
16 |
40 |
|
| 13 October 2010 06:00 | 781.59 |
25 |
40 |
0.00 |
| 13 October 2010 12:00 | 781.57 |
13 |
40 |
|
| 13 October 2010 18:00 | 781.56 |
25 |
40 |
|
| 13 October 2010 24:00 | 781.59 |
73 |
40 |
|
| 14 October 2010 06:00 | 781.57 |
1 |
40 |
0.20 |
| 14 October 2010 12:00 | 781.55 |
1 |
40 |
|
| 14 October 2010 18:00 | 781.54 |
13 |
40 |
|
| 14 October 2010 24:00 | 781.54 |
25 |
40 |
|
| 15 October 2010 06:00 | 781.54 |
22 |
40 |
0.00 |
| 15 October 2010 12:00 | 781.51 |
4 |
40 |
|
| 15 October 2010 18:00 | 781.50 |
16 |
40 |
|
| 15 October 2010 24:00 | 781.50 |
22 |
40 |
|
| 16 October 2010 06:00 | 781.49 |
16 |
40 |
0.00 |
| 16 October 2010 12:00 | 781.48 |
16 |
40 |
|
| 16 October 2010 18:00 | 781.46 |
4 |
40 |
|
| 16 October 2010 24:00 | 781.46 |
28 |
40 |
|
| 17 October 2010 06:00 | 781.45 |
16 |
40 |
0.00 |
| 17 October 2010 12:00 | 781.44 |
16 |
40 |
|
| 17 October 2010 18:00 | 781.43 |
16 |
40 |
|
| 17 October 2010 24:00 | 781.42 |
16 |
40 |
|
| 18 October 2010 06:00 | 781.42 |
28 |
40 |
0.00 |
| 18 October 2010 12:00 | 781.40 |
4 |
40 |
|
| 18 October 2010 18:00 | 781.39 |
16 |
40 |
|
| 18 October 2010 24:00 | 781.38 |
16 |
40 |
|
| 19 October 2010 06:00 | 781.38 |
31 |
40 |
0.00 |
| 19 October 2010 12:00 | 781.37 |
19 |
40 |
|
| 19 October 2010 18:00 | 781.36 |
19 |
40 |
|
| 19 October 2010 24:00 | 781.35 |
19 |
40 |
|
| 20 October 2010 06:00 | 781.34 |
12 |
119 |
0.00 |
| 20 October 2010 12:00 | 781.30 |
13 |
276 |
|
| 20 October 2010 18:00 | 781.18 |
5 |
275 |
|
| 20 October 2010 24:00 | 781.07 |
11 |
275 |
|
| 21 October 2010 06:00 | 780.97 |
32 |
344 |
0.00 |
| 21 October 2010 12:00 | 780.82 |
14 |
430 |
|
| 21 October 2010 18:00 | 780.65 |
34 |
428 |
|
| 21 October 2010 24:00 | 780.47 |
22 |
427 |
|
| 22 October 2010 06:00 | 780.29 |
19 |
426 |
0.00 |
| 22 October 2010 12:00 | 780.11 |
19 |
425 |
|
| 22 October 2010 18:00 | 779.94 |
30 |
424 |
|
| 22 October 2010 24:00 | 779.76 |
18 |
423 |
|
| 23 October 2010 06:00 | 779.59 |
15 |
422 |
0.00 |
| 23 October 2010 12:00 | 779.38 |
3 |
421 |
|
| 23 October 2010 18:00 | 779.22 |
17 |
421 |
|
| 23 October 2010 24:00 | 779.04 |
12 |
420 |
|
| 24 October 2010 06:00 | 778.87 |
40 |
419 |
0.00 |
| 24 October 2010 12:00 | 778.68 |
21 |
418 |
|
| 24 October 2010 18:00 | 778.49 |
21 |
417 |
|
| 24 October 2010 24:00 | 778.32 |
42 |
416 |
|
| 25 October 2010 06:00 | 778.17 |
86 |
416 |
0.58 |
| 25 October 2010 12:00 | 778.03 |
96 |
415 |
|
| 25 October 2010 18:00 | 777.86 |
63 |
414 |
|
| 25 October 2010 24:00 | 777.69 |
63 |
413 |
|
| 26 October 2010 06:00 | 777.52 |
48 |
413 |
0.32 |
| 26 October 2010 12:00 | 777.45 |
133 |
412 |
|
| 26 October 2010 18:00 | 777.18 |
26 |
411 |
|
| 26 October 2010 24:00 | 777.09 |
122 |
410 |
|
| 27 October 2010 06:00 | 776.96 |
99 |
512 |
1.00 |
| 27 October 2010 12:00 | 776.77 |
95 |
769 |
|
| 27 October 2010 18:00 | 776.38 |
22 |
766 |
|
| 27 October 2010 24:00 | 776.00 |
31 |
762 |
|
| 28 October 2010 06:00 | 775.61 |
11 |
680 |
0.00 |
| 28 October 2010 12:00 | 775.29 |
40 |
521 |
|
| 28 October 2010 18:00 | 775.07 |
62 |
520 |
|
| 28 October 2010 24:00 | 774.85 |
70 |
518 |
|
| 29 October 2010 06:00 | 774.60 |
48 |
516 |
0.00 |
| 29 October 2010 12:00 | 774.35 |
48 |
196 |
|
| 29 October 2010 18:00 | 774.27 |
48 |
36 |
|
| 29 October 2010 24:00 | 774.29 |
63 |
36 |
|
| 30 October 2010 06:00 | 774.31 |
59 |
36 |
0.00 |
| 30 October 2010 12:00 | 774.30 |
31 |
36 |
|
| 30 October 2010 18:00 | 774.29 |
31 |
36 |
|
| 30 October 2010 24:00 | 774.31 |
59 |
36 |
|
| 31 October 2010 06:00 | 774.31 |
33 |
36 |
0.00 |
| 31 October 2010 12:00 | 774.30 |
24 |
36 |
|
| 31 October 2010 18:00 | 774.29 |
24 |
36 |
|
| 31 October 2010 24:00 | 774.30 |
43 |
36 |
|
| 1 November 2010 06:00 | 774.30 |
33 |
36 |
0.00 |
| 1 November 2010 12:00 | 774.30 |
33 |
36 |
|
| 1 November 2010 18:00 | 774.29 |
24 |
36 |
|
| 1 November 2010 24:00 | 774.29 |
33 |
36 |
|
| 2 November 2010 06:00 | 774.28 |
19 |
36 |
0.00 |
| 2 November 2010 12:00 | 774.27 |
19 |
36 |
|
| 2 November 2010 18:00 | 774.24 |
0 |
36 |
|
| 2 November 2010 24:00 | 774.26 |
48 |
36 |
|
| 3 November 2010 06:00 | 774.27 |
0 |
195 |
0.00 |
| 3 November 2010 12:00 | 774.13 |
0 |
745 |
|
| 3 November 2010 18:00 | 773.74 |
0 |
742 |
|
| 3 November 2010 24:00 | 773.31 |
0 |
738 |
|
| 4 November 2010 06:00 | 772.91 |
0 |
734 |
0.75 |
| 4 November 2010 12:00 | 772.48 |
0 |
730 |
|
| 4 November 2010 18:00 | 772.01 |
0 |
726 |
|
| 4 November 2010 24:00 | 771.60 |
0 |
722 |
|
| 5 November 2010 06:00 | 771.16 |
0 |
631 |
0.15 |
| 5 November 2010 12:00 | 770.79 |
0 |
376 |
|
| 5 November 2010 18:00 | 770.59 |
0 |
375 |
|
| 5 November 2010 24:00 | 770.38 |
0 |
374 |
|
| 6 November 2010 06:00 | 770.21 |
83 |
276 |
0.05 |
| 6 November 2010 12:00 | 770.07 |
59 |
156 |
|
| 6 November 2010 18:00 | 770.04 |
92 |
156 |
|
| 6 November 2010 24:00 | 769.99 |
75 |
156 |
|
| 7 November 2010 06:00 | 769.94 |
70 |
156 |
0.00 |
| 7 November 2010 12:00 | 769.89 |
70 |
156 |
|
| 7 November 2010 18:00 | 769.84 |
70 |
155 |
|
| 7 November 2010 24:00 | 769.78 |
61 |
155 |
|
| 8 November 2010 06:00 | 769.73 |
61 |
155 |
0.00 |
| 8 November 2010 12:00 | 769.66 |
45 |
232 |
|
| 8 November 2010 18:00 | 769.55 |
50 |
232 |
|
| 8 November 2010 24:00 | 769.44 |
49 |
231 |
|
| 9 November 2010 06:00 | 769.33 |
39 |
231 |
0.00 |
| 9 November 2010 12:00 | 769.19 |
13 |
230 |
|
| 9 November 2010 18:00 | 769.08 |
38 |
230 |
|
| 9 November 2010 24:00 | 768.96 |
32 |
229 |
|
| 10 November 2010 06:00 | 768.84 |
37 |
228 |
0.00 |
| 10 November 2010 12:00 | 768.70 |
21 |
228 |
|
| 10 November 2010 18:00 | 768.59 |
45 |
227 |
|
| 10 November 2010 24:00 | 768.46 |
29 |
227 |
|
| 11 November 2010 06:00 | 768.33 |
23 |
226 |
0.00 |
| 11 November 2010 12:00 | 768.17 |
11 |
226 |
|
| 11 November 2010 18:00 | 768.06 |
31 |
225 |
|
| 11 November 2010 24:00 | 767.94 |
26 |
224 |
|
| 12 November 2010 06:00 | 767.80 |
8 |
224 |
0.00 |
| 12 November 2010 12:00 | 767.65 |
4 |
223 |
|
| 12 November 2010 18:00 | 767.52 |
12 |
223 |
|
| 12 November 2010 24:00 | 767.39 |
11 |
222 |
|
| 13 November 2010 06:00 | 767.26 |
6 |
221 |
0.00 |
| 13 November 2010 12:00 | 767.10 |
0 |
221 |
|
| 13 November 2010 18:00 | 766.96 |
5 |
220 |
|
| 13 November 2010 24:00 | 766.82 |
6 |
219 |
|
| 14 November 2010 06:00 | 766.68 |
15 |
219 |
0.05 |
| 14 November 2010 12:00 | 766.55 |
22 |
218 |
|
| 14 November 2010 18:00 | 766.39 |
0 |
217 |
|
| 14 November 2010 24:00 | 766.24 |
7 |
217 |
|
| 15 November 2010 06:00 | 766.09 |
7 |
216 |
0.10 |
| 15 November 2010 12:00 | 765.94 |
7 |
215 |
|
| 15 November 2010 18:00 | 765.82 |
28 |
215 |
|
| 15 November 2010 24:00 | 765.67 |
6 |
214 |
|
| 16 November 2010 06:00 | 765.54 |
57 |
214 |
0.55 |
| 16 November 2010 12:00 | 765.46 |
92 |
213 |
|
| 16 November 2010 18:00 | 765.41 |
113 |
213 |
|
| 16 November 2010 24:00 | 765.31 |
77 |
213 |
|
| 17 November 2010 06:00 | 765.21 |
65 |
212 |
0.60 |
| 17 November 2010 12:00 | 765.10 |
57 |
212 |
|
| 17 November 2010 18:00 | 764.98 |
51 |
211 |
|
| 17 November 2010 24:00 | 764.87 |
65 |
211 |
|
| 18 November 2010 06:00 | 764.76 |
67 |
210 |
0.00 |
| 18 November 2010 12:00 | 764.64 |
60 |
210 |
|
| 18 November 2010 18:00 | 764.52 |
60 |
209 |
|
| 18 November 2010 24:00 | 764.41 |
66 |
209 |
|
| 19 November 2010 06:00 | 764.29 |
48 |
208 |
0.00 |
| 19 November 2010 12:00 | 764.16 |
42 |
207 |
|
| 19 November 2010 18:00 | 764.02 |
35 |
207 |
|
| 19 November 2010 24:00 | 763.89 |
41 |
206 |
|
| 20 November 2010 06:00 | 763.74 |
12 |
205 |
0.00 |
| 20 November 2010 12:00 | 763.59 |
12 |
205 |
|
| 20 November 2010 18:00 | 763.43 |
5 |
204 |
|
| 20 November 2010 24:00 | 763.28 |
11 |
203 |
|
| 21 November 2010 06:00 | 763.12 |
2 |
203 |
0.00 |
| 21 November 2010 12:00 | 762.96 |
5 |
202 |
|
| 21 November 2010 18:00 | 762.78 |
3 |
201 |
|
| 21 November 2010 24:00 | 762.61 |
8 |
200 |
|
| 22 November 2010 06:00 | 762.44 |
0 |
200 |
0.00 |
| 22 November 2010 12:00 | 762.26 |
0 |
199 |
|
| 22 November 2010 18:00 | 762.07 |
0 |
198 |
|
| 22 November 2010 24:00 | 761.88 |
0 |
197 |
|
| 23 November 2010 06:00 | 761.69 |
10 |
196 |
0.15 |
| 23 November 2010 12:00 | 761.58 |
54 |
196 |
|
| 23 November 2010 18:00 | 761.44 |
37 |
195 |
|
| 23 November 2010 24:00 | 761.30 |
37 |
195 |
|
| 24 November 2010 06:00 | 761.17 |
53 |
194 |
0.55 |
| 24 November 2010 12:00 | 761.03 |
47 |
193 |
|
| 24 November 2010 18:00 | 760.89 |
54 |
193 |
|
| 24 November 2010 24:00 | 760.78 |
71 |
192 |
|
| 25 November 2010 06:00 | 760.64 |
55 |
192 |
0.15 |
| 25 November 2010 12:00 | 760.50 |
55 |
191 |
|
| 25 November 2010 18:00 | 760.35 |
49 |
190 |
|
| 25 November 2010 24:00 | 760.22 |
59 |
190 |
|
| 26 November 2010 06:00 | 760.15 |
129 |
190 |
0.65 |
| 26 November 2010 12:00 | 760.11 |
143 |
189 |
|
| 26 November 2010 18:00 | 760.05 |
133 |
189 |
|
| 26 November 2010 24:00 | 760.00 |
138 |
189 |
|
| 27 November 2010 06:00 | 759.98 |
195 |
189 |
0.00 |
| 27 November 2010 12:00 | 760.02 |
225 |
189 |
|
| 27 November 2010 18:00 | 760.08 |
234 |
189 |
|
| 27 November 2010 24:00 | 760.13 |
230 |
190 |
|
| 28 November 2010 06:00 | 760.14 |
97 |
326 |
0.00 |
| 28 November 2010 12:00 | 759.96 |
85 |
408 |
|
| 28 November 2010 18:00 | 759.55 |
49 |
404 |
|
| 28 November 2010 24:00 | 759.03 |
21 |
400 |
|
| 29 November 2010 06:00 | 758.50 |
0 |
306 |
0.00 |
| 29 November 2010 12:00 | 757.90 |
0 |
150 |
|
| 29 November 2010 18:00 | 757.61 |
0 |
58 |
|
| 29 November 2010 24:00 | 757.67 |
0 |
58 |
|
| 30 November 2010 06:00 | 757.78 |
672 |
59 |
0.45 |
| 30 November 2010 12:00 | 758.07 |
752 |
201 |
|
| 30 November 2010 18:00 | 759.12 |
1164 |
212 |
|
| 30 November 2010 24:00 | 761.98 |
2164 |
235 |
|
| 1 December 2010 06:00 | 768.05 |
6575 |
635 |
2.38 |
| 1 December 2010 12:00 | 771.08 |
5165 |
1179 |
|
| 1 December 2010 18:00 | 772.15 |
3903 |
1190 |
|
| 1 December 2010 24:00 | 772.47 |
3240 |
1192 |
|
| 2 December 2010 06:00 | 772.46 |
1017 |
1605 |
0.00 |
| 2 December 2010 12:00 | 772.05 |
867 |
2166 |
|
| 2 December 2010 18:00 | 771.25 |
800 |
2148 |
|
| 2 December 2010 24:00 | 770.37 |
754 |
2127 |
|
| 3 December 2010 06:00 | 769.41 |
468 |
1445 |
0.00 |
| 3 December 2010 12:00 | 768.79 |
424 |
694 |
|
| 3 December 2010 18:00 | 768.59 |
399 |
692 |
|
| 3 December 2010 24:00 | 768.36 |
374 |
689 |
|
| 4 December 2010 06:00 | 768.11 |
276 |
686 |
0.00 |
| 4 December 2010 12:00 | 767.84 |
259 |
682 |
|
| 4 December 2010 18:00 | 767.56 |
250 |
679 |
|
| 4 December 2010 24:00 | 767.26 |
232 |
675 |
|
| 5 December 2010 06:00 | 766.96 |
208 |
672 |
0.25 |
| 5 December 2010 12:00 | 766.63 |
201 |
668 |
|
| 5 December 2010 18:00 | 766.31 |
206 |
664 |
|
| 5 December 2010 24:00 | 765.98 |
197 |
660 |
|
| 6 December 2010 06:00 | 765.68 |
210 |
656 |
0.02 |
| 6 December 2010 12:00 | 765.28 |
136 |
99 |
|
| 6 December 2010 18:00 | 765.35 |
194 |
71 |
|
| 6 December 2010 24:00 | 765.47 |
216 |
71 |
|
| 7 December 2010 06:00 | 765.56 |
170 |
71 |
0.01 |
| 7 December 2010 12:00 | 765.66 |
177 |
409 |
|
| 7 December 2010 18:00 | 765.49 |
153 |
857 |
|
| 7 December 2010 24:00 | 764.86 |
58 |
848 |
|
| 8 December 2010 06:00 | 764.17 |
0 |
838 |
0.00 |
| 8 December 2010 12:00 | 763.43 |
0 |
828 |
|
| 8 December 2010 18:00 | 762.69 |
0 |
817 |
|
| 8 December 2010 24:00 | 761.88 |
0 |
805 |
|
| 9 December 2010 06:00 | 761.00 |
16 |
791 |
0.00 |
| 9 December 2010 12:00 | 759.93 |
11 |
780 |
|
| 9 December 2010 18:00 | 759.36 |
41 |
772 |
|
| 9 December 2010 24:00 | 758.89 |
47 |
764 |
|
| 10 December 2010 06:00 | 758.33 |
205 |
755 |
0.00 |
| 10 December 2010 12:00 | 757.70 |
170 |
113 |
|
| 10 December 2010 18:00 | 757.48 |
30 |
58 |
|
| 10 December 2010 24:00 | 757.62 |
162 |
58 |
|
| 11 December 2010 06:00 | 757.77 |
191 |
59 |
0.00 |
| 11 December 2010 12:00 | 757.85 |
153 |
156 |
|
| 11 December 2010 18:00 | 757.76 |
105 |
156 |
|
| 11 December 2010 24:00 | 757.69 |
114 |
156 |
|
| 12 December 2010 06:00 | 757.77 |
310 |
157 |
0.75 |
| 12 December 2010 12:00 | 757.99 |
373 |
158 |
|
| 12 December 2010 18:00 | 758.29 |
409 |
160 |
|
| 12 December 2010 24:00 | 758.76 |
485 |
163 |
|
| 13 December 2010 06:00 | 759.42 |
745 |
167 |
0.10 |
| 13 December 2010 12:00 | 760.16 |
797 |
585 |
|
| 13 December 2010 18:00 | 760.33 |
727 |
692 |
|
| 13 December 2010 24:00 | 760.02 |
547 |
687 |
|
| 14 December 2010 06:00 | 759.62 |
226 |
680 |
0.02 |
| 14 December 2010 12:00 | 759.08 |
155 |
672 |
|
| 14 December 2010 18:00 | 758.51 |
158 |
662 |
|
| 14 December 2010 24:00 | 757.78 |
87 |
638 |
|
| 15 December 2010 06:00 | 756.72 |
16 |
265 |
0.00 |
| 15 December 2010 12:00 | 755.90 |
8 |
50 |
|
| 15 December 2010 18:00 | 756.31 |
58 |
53 |
|
| 15 December 2010 24:00 | 756.79 |
62 |
57 |
|
| 16 December 2010 06:00 | 757.36 |
960 |
58 |
0.50 |
| 16 December 2010 12:00 | 758.04 |
1017 |
61 |
|
| 16 December 2010 18:00 | 759.60 |
1435 |
64 |
|
| 16 December 2010 24:00 | 762.22 |
2083 |
69 |
|
| 17 December 2010 06:00 | 766.13 |
4169 |
457 |
0.85 |
| 17 December 2010 12:00 | 768.15 |
3363 |
1373 |
|
| 17 December 2010 18:00 | 768.88 |
2870 |
1382 |
|
| 17 December 2010 24:00 | 769.13 |
2507 |
1385 |
|
| 18 December 2010 06:00 | 769.15 |
1272 |
1383 |
0.00 |
| 18 December 2010 12:00 | 768.99 |
1121 |
1874 |
|
| 18 December 2010 18:00 | 768.49 |
1109 |
1862 |
|
| 18 December 2010 24:00 | 767.86 |
1002 |
1848 |
|
| 19 December 2010 06:00 | 767.14 |
680 |
1831 |
0.00 |
| 19 December 2010 12:00 | 766.33 |
645 |
1575 |
|
| 19 December 2010 18:00 | 765.71 |
663 |
1562 |
|
| 19 December 2010 24:00 | 764.95 |
559 |
1543 |
|
| 20 December 2010 06:00 | 764.09 |
393 |
1274 |
0.00 |
| 20 December 2010 12:00 | 763.30 |
303 |
1033 |
|
| 20 December 2010 18:00 | 762.77 |
368 |
820 |
|
| 20 December 2010 24:00 | 762.27 |
302 |
813 |
|
| 21 December 2010 06:00 | 761.77 |
263 |
570 |
0.05 |
| 21 December 2010 12:00 | 761.48 |
258 |
421 |
|
| 21 December 2010 18:00 | 761.37 |
284 |
420 |
|
| 21 December 2010 24:00 | 761.24 |
273 |
419 |
|
| 22 December 2010 06:00 | 761.10 |
262 |
418 |
0.01 |
| 22 December 2010 12:00 | 760.95 |
259 |
417 |
|
| 22 December 2010 18:00 | 760.78 |
256 |
416 |
|
| 22 December 2010 24:00 | 760.63 |
265 |
414 |
|
| 23 December 2010 06:00 | 760.46 |
246 |
413 |
0.02 |
| 23 December 2010 12:00 | 760.29 |
245 |
412 |
|
| 23 December 2010 18:00 | 760.12 |
245 |
410 |
|
| 23 December 2010 24:00 | 759.94 |
239 |
409 |
|
| 24 December 2010 06:00 | 759.74 |
228 |
357 |
0.00 |
| 24 December 2010 12:00 | 759.60 |
231 |
307 |
|
| 24 December 2010 18:00 | 759.56 |
255 |
307 |
|
| 24 December 2010 24:00 | 759.52 |
255 |
306 |
|
| 25 December 2010 06:00 | 759.49 |
273 |
306 |
0.08 |
| 25 December 2010 12:00 | 759.44 |
263 |
306 |
|
| 25 December 2010 18:00 | 759.40 |
268 |
305 |
|
| 25 December 2010 24:00 | 759.37 |
273 |
305 |
|
| 26 December 2010 06:00 | 759.33 |
261 |
305 |
0.06 |
| 26 December 2010 12:00 | 759.28 |
256 |
304 |
|
| 26 December 2010 18:00 | 759.23 |
256 |
304 |
|
| 26 December 2010 24:00 | 759.17 |
251 |
303 |
|
| 27 December 2010 06:00 | 759.09 |
217 |
303 |
0.05 |
| 27 December 2010 12:00 | 758.99 |
207 |
302 |
|
| 27 December 2010 18:00 | 758.89 |
211 |
301 |
|
| 27 December 2010 24:00 | 758.76 |
197 |
300 |
|
| 28 December 2010 06:00 | 758.61 |
148 |
299 |
0.00 |
| 28 December 2010 12:00 | 758.41 |
125 |
297 |
|
| 28 December 2010 18:00 | 758.21 |
124 |
296 |
|
| 28 December 2010 24:00 | 757.99 |
114 |
294 |
|
| 29 December 2010 06:00 | 757.71 |
91 |
224 |
0.00 |
| 29 December 2010 12:00 | 757.54 |
105 |
155 |
|
| 29 December 2010 18:00 | 757.60 |
172 |
155 |
|
| 29 December 2010 24:00 | 757.67 |
177 |
156 |
|
| 30 December 2010 06:00 | 757.75 |
237 |
156 |
0.10 |
| 30 December 2010 12:00 | 757.85 |
246 |
157 |
|
| 30 December 2010 18:00 | 757.97 |
255 |
157 |
|
| 30 December 2010 24:00 | 758.08 |
251 |
158 |
|
| 31 December 2010 06:00 | 758.20 |
266 |
159 |
0.00 |
| 31 December 2010 12:00 | 758.31 |
262 |
159 |
|
| 31 December 2010 18:00 | 758.42 |
262 |
160 |
|
| 31 December 2010 24:00 | 758.57 |
280 |
161 |
|